Milano 16:12
52.129 +0,51%
Nasdaq 16:13
28.921 +1,11%
Dow Jones 16:13
52.121 +0,54%
Londra 16:13
10.556 +0,30%
Francoforte 16:12
24.892 +0,18%

Mzn/Gbx

Mercato: Valute

1,17
+0,32%

Ultimo aggiornamento: 21/07/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.12.081,1701+0,32%1
16.11.481,1699+0,30%1
16.11.381,1701+0,32%1
16.11.181,1699+0,30%1
16.10.381,1701+0,32%1
16.09.081,1702+0,33%1
16.08.481,1704+0,34%1
16.08.081,1702+0,33%1
16.06.481,1704+0,34%1
16.06.381,1702+0,33%1
16.06.281,1704+0,34%1
16.06.081,1706+0,36%1
16.05.481,1707+0,37%1
16.05.281,1706+0,36%1
16.04.581,1706+0,36%1
16.04.481,1706+0,36%1
16.04.381,1708+0,38%1
16.04.281,1706+0,36%1
16.04.181,1707+0,37%1
16.04.081,1707+0,37%1
16.03.081,1709+0,39%1
16.02.181,1707+0,37%1
16.01.481,1709+0,39%1
16.01.181,171+0,39%1
16.01.081,1709+0,39%1
16.00.481,1707+0,37%1
16.00.381,1709+0,39%1
16.00.081,171+0,39%1
15.59.481,1712+0,41%1
15.59.381,171+0,39%1
OraValoreVar.%Volume
15.59.281,1712+0,41%1
15.58.581,171+0,39%1
15.58.481,1712+0,41%1
15.57.281,171+0,39%1
15.57.081,1709+0,39%1
15.56.581,171+0,39%1
15.56.481,1709+0,39%1
15.56.381,1707+0,37%1
15.55.581,1709+0,39%1
15.55.381,1707+0,37%1
15.55.181,1709+0,39%1
15.55.081,1707+0,37%1
15.54.481,1706+0,36%1
15.54.381,1708+0,38%1
15.53.481,1709+0,39%1
15.53.181,171+0,39%1
15.53.081,1713+0,42%1
15.52.581,1712+0,41%1
15.52.381,1713+0,42%1
15.52.281,1713+0,42%1
15.52.081,1713+0,42%1
15.51.581,1713+0,42%1
15.51.481,171+0,39%1
15.51.381,1713+0,42%1
15.51.281,1712+0,41%1
15.51.181,1712+0,41%1
15.50.581,1713+0,42%1
15.50.481,1715+0,44%1
15.50.381,1713+0,42%1
15.50.181,1715+0,44%1
OraValoreVar.%Volume
15.49.481,1717+0,45%1
15.49.281,1718+0,46%1
15.49.181,1717+0,45%1
15.49.081,172+0,48%1
15.48.581,1721+0,49%1
15.48.481,1721+0,49%1
15.48.381,1723+0,51%1
15.48.281,1724+0,51%1
15.47.481,1723+0,51%1
15.47.381,1724+0,51%1
15.47.181,1723+0,51%1
15.47.081,1724+0,51%1
15.46.581,1723+0,51%1
15.46.481,1724+0,51%1
15.46.381,1723+0,51%1
15.46.281,1724+0,51%1
15.46.181,1726+0,53%1
15.45.581,1724+0,51%1
15.45.481,1726+0,53%1
15.45.181,1724+0,51%1
15.44.481,1726+0,53%1
15.44.381,1728+0,55%1
15.44.281,1726+0,53%1
15.44.181,1727+0,54%1
15.43.481,1725+0,52%1
15.43.381,1727+0,54%1
15.43.281,1725+0,52%1
15.43.181,1727+0,54%1
15.43.081,1725+0,52%1
15.42.481,1727+0,54%1
OraValoreVar.%Volume
15.42.381,1728+0,55%1
15.42.281,1727+0,54%1
15.42.181,1725+0,52%1
15.42.081,1727+0,54%1
15.41.581,1729+0,56%1
15.41.481,1727+0,54%1
15.41.381,1728+0,55%1
15.41.081,1727+0,54%1
15.40.481,1728+0,55%1
15.40.381,1727+0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```