Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Nok/Brl

Mercato: Valute

0,547
+0,13%

Ultimo aggiornamento: 22/12/2025 4.58
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
4.58.49,5473+0,13%1
4.58.09,5473+0,13%1
4.57.59,5473+0,13%1
4.57.49,5473+0,13%1
4.57.39,5473+0,13%1
4.57.29,5473+0,13%1
4.57.19,5473+0,13%1
4.57.09,5473+0,13%1
4.56.59,5473+0,13%1
4.56.49,5473+0,13%1
4.56.29,5473+0,13%1
4.56.09,5473+0,13%1
4.55.59,5474+0,15%1
4.55.39,5477+0,20%1
4.55.29,5477+0,20%1
4.55.19,5477+0,20%1
4.54.59,5477+0,20%1
4.54.49,5477+0,20%1
4.54.39,5477+0,20%1
4.54.19,5477+0,20%1
4.54.09,5477+0,20%1
4.53.39,5477+0,20%1
4.53.29,5477+0,20%1
4.53.19,5476+0,18%1
4.53.09,5477+0,20%1
4.52.39,5477+0,20%1
4.52.29,5477+0,20%1
4.52.19,5477+0,20%1
4.51.49,5476+0,18%1
4.51.39,5477+0,20%1
OraValoreVar.%Volume
4.51.29,5477+0,20%1
4.51.19,5477+0,20%1
4.51.09,5477+0,20%1
4.50.59,5476+0,18%1
4.50.39,5473+0,13%1
4.50.29,5473+0,13%1
4.50.19,5474+0,15%1
4.50.09,5474+0,15%1
4.49.59,5474+0,15%1
4.49.49,5474+0,15%1
4.49.39,5475+0,16%1
4.49.29,5474+0,15%1
4.49.19,5474+0,15%1
4.49.09,5474+0,15%1
4.48.59,5474+0,15%1
4.48.49,5474+0,15%1
4.48.39,5474+0,15%1
4.48.29,5474+0,15%1
4.48.19,5474+0,15%1
4.48.09,5474+0,15%1
4.47.39,5474+0,15%1
4.47.29,5474+0,15%1
4.47.19,5474+0,15%1
4.47.09,5474+0,15%1
4.46.59,5475+0,16%1
4.46.49,5475+0,16%1
4.46.39,5475+0,16%1
4.46.29,5475+0,16%1
4.46.09,5475+0,16%1
4.45.59,5475+0,16%1
OraValoreVar.%Volume
4.45.49,5476+0,18%1
4.45.39,5474+0,15%1
4.45.29,5474+0,15%1
4.45.19,5474+0,15%1
4.44.59,5474+0,15%1
4.44.49,5474+0,15%1
4.44.39,5474+0,15%1
4.44.19,5474+0,15%1
4.44.09,5474+0,15%1
4.43.59,5474+0,15%1
4.43.49,5474+0,15%1
4.43.39,5474+0,15%1
4.43.29,5474+0,15%1
4.43.19,5474+0,15%1
4.43.09,5474+0,15%1
4.42.59,5474+0,15%1
4.42.49,5474+0,15%1
4.42.39,5474+0,15%1
4.42.29,5474+0,15%1
4.42.19,5474+0,15%1
4.42.09,5474+0,15%1
4.41.59,5474+0,15%1
4.41.49,5474+0,15%1
4.41.39,5475+0,16%1
4.41.29,5474+0,15%1
4.41.19,5474+0,15%1
4.41.09,5474+0,15%1
4.40.59,5474+0,15%1
4.40.39,5474+0,15%1
4.40.29,5474+0,15%1
OraValoreVar.%Volume
4.40.19,5474+0,15%1
4.40.09,5474+0,15%1
4.39.59,5474+0,15%1
4.39.49,5474+0,15%1
4.39.39,5474+0,15%1
4.39.19,5474+0,15%1
4.39.09,5474+0,15%1
4.38.59,5474+0,15%1
4.38.49,5474+0,15%1
4.38.39,5474+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```