Milano 17:35
43.433 0,00%
Nasdaq 18:34
25.584 -0,42%
Dow Jones 18:34
47.728 -0,47%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Nok/Hkd

Mercato: Valute

0,768
-0,27%

Ultimo aggiornamento: 08/12/2025 18.34
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
18.34.17,7677-0,26%1
18.34.07,7677-0,26%1
18.33.57,7677-0,26%1
18.33.47,7677-0,26%1
18.33.37,7677-0,26%1
18.33.27,7678-0,25%1
18.33.17,7679-0,23%1
18.33.07,7679-0,23%1
18.32.57,7678-0,25%1
18.32.47,7679-0,23%1
18.32.37,7679-0,23%1
18.32.27,7679-0,23%1
18.32.17,7679-0,23%1
18.32.07,7679-0,23%1
18.31.57,7678-0,25%1
18.31.47,7677-0,26%1
18.31.37,7678-0,25%1
18.31.27,7677-0,26%1
18.31.17,7676-0,27%1
18.31.07,7677-0,26%1
18.30.57,7677-0,26%1
18.30.47,7677-0,26%1
18.30.37,7677-0,26%1
18.30.27,7677-0,26%1
18.30.17,7677-0,26%1
18.30.07,7677-0,26%1
18.29.57,7677-0,26%1
18.29.47,7677-0,26%1
18.29.37,7677-0,26%1
18.29.27,7677-0,26%1
OraValoreVar.%Volume
18.29.17,7677-0,26%1
18.29.07,7677-0,26%1
18.28.57,7677-0,26%1
18.28.47,7677-0,26%1
18.28.37,7677-0,26%1
18.28.27,7677-0,26%1
18.28.17,7676-0,27%1
18.28.07,7676-0,27%1
18.27.57,7676-0,27%1
18.27.47,7676-0,27%1
18.27.37,7676-0,27%1
18.27.27,7677-0,26%1
18.27.17,7677-0,26%1
18.27.07,7677-0,26%1
18.26.57,7676-0,27%1
18.26.47,7676-0,27%1
18.26.37,7676-0,27%1
18.26.27,7676-0,27%1
18.26.17,7676-0,27%1
18.25.57,7676-0,27%1
18.25.47,7677-0,26%1
18.25.37,7677-0,26%1
18.25.27,7677-0,26%1
18.25.17,7676-0,27%1
18.25.07,7676-0,27%1
18.24.57,7676-0,27%1
18.24.47,7676-0,27%1
18.24.37,7677-0,26%1
18.24.27,7676-0,27%1
18.24.17,7676-0,27%1
OraValoreVar.%Volume
18.24.07,7676-0,27%1
18.23.47,7677-0,26%1
18.23.37,7676-0,27%1
18.23.27,7677-0,26%1
18.23.17,7677-0,26%1
18.23.07,7677-0,26%1
18.22.57,7677-0,26%1
18.22.47,7677-0,26%1
18.22.27,7677-0,26%1
18.22.17,7676-0,27%1
18.22.07,7676-0,27%1
18.21.57,7676-0,27%1
18.21.47,7676-0,27%1
18.21.37,7676-0,27%1
18.21.27,7676-0,27%1
18.21.17,7676-0,27%1
18.21.07,7675-0,29%1
18.20.57,7675-0,29%1
18.20.47,7675-0,29%1
18.20.37,7676-0,27%1
18.20.27,7676-0,27%1
18.20.17,7676-0,27%1
18.20.07,7676-0,27%1
18.19.57,7676-0,27%1
18.19.47,7676-0,27%1
18.19.37,7677-0,26%1
18.19.27,7677-0,26%1
18.19.17,7677-0,26%1
18.19.07,7676-0,27%1
18.18.57,7676-0,27%1
OraValoreVar.%Volume
18.18.47,7676-0,27%1
18.18.37,7676-0,27%1
18.18.27,7676-0,27%1
18.18.17,7676-0,27%1
18.18.07,7676-0,27%1
18.17.47,7676-0,27%1
18.17.37,7676-0,27%1
18.17.27,7676-0,27%1
18.17.07,7676-0,27%1
18.16.57,7675-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```