Milano 10:35
48.273 +0,51%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:35
10.576 -0,13%
Francoforte 10:35
24.271 +0,48%

Nok/Ils

Mercato: Valute

0,32
+0,40%

Ultimo aggiornamento: 17/04/2026 10.34
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
10.34.59,3199+0,41%1
10.34.49,3198+0,38%1
10.34.39,3198+0,38%1
10.34.29,3198+0,38%1
10.34.19,3198+0,38%1
10.34.09,3198+0,38%1
10.33.59,3197+0,35%1
10.33.49,3198+0,38%1
10.33.39,3198+0,38%1
10.33.29,3198+0,38%1
10.33.19,3197+0,35%1
10.33.09,3198+0,38%1
10.32.59,3198+0,38%1
10.32.49,3198+0,38%1
10.32.39,3198+0,38%1
10.32.29,3198+0,38%1
10.32.19,3198+0,38%1
10.32.09,3198+0,38%1
10.31.59,3197+0,35%1
10.31.49,3197+0,35%1
10.31.39,3197+0,35%1
10.31.29,3197+0,35%1
10.31.19,3197+0,35%1
10.31.09,3197+0,35%1
10.30.59,3196+0,31%1
10.30.39,3197+0,35%1
10.30.19,3197+0,35%1
10.30.09,3197+0,35%1
10.29.59,3197+0,35%1
10.29.49,3197+0,35%1
OraValoreVar.%Volume
10.29.39,3197+0,35%1
10.29.29,3197+0,35%1
10.29.19,3196+0,31%1
10.29.09,3196+0,31%1
10.28.49,3197+0,35%1
10.28.39,3197+0,35%1
10.28.29,3197+0,35%1
10.28.19,3197+0,35%1
10.28.09,3197+0,35%1
10.27.59,3197+0,35%1
10.27.49,3197+0,35%1
10.27.39,3197+0,35%1
10.27.29,3197+0,35%1
10.27.19,3197+0,35%1
10.27.09,3196+0,31%1
10.26.59,3196+0,31%1
10.26.49,3196+0,31%1
10.26.29,3196+0,31%1
10.26.19,3197+0,35%1
10.26.09,3196+0,31%1
10.25.59,3196+0,31%1
10.25.49,3196+0,31%1
10.25.39,3196+0,31%1
10.25.29,3196+0,31%1
10.25.19,3196+0,31%1
10.25.09,3196+0,31%1
10.24.59,3197+0,35%1
10.24.49,3196+0,31%1
10.24.39,3197+0,35%1
10.24.29,3197+0,35%1
OraValoreVar.%Volume
10.24.19,3197+0,35%1
10.24.09,3197+0,35%1
10.23.59,3197+0,35%1
10.23.49,3197+0,35%1
10.23.39,3196+0,31%1
10.23.29,3196+0,31%1
10.23.19,3196+0,31%1
10.23.09,3196+0,31%1
10.22.59,3196+0,31%1
10.22.49,3196+0,31%1
10.22.39,3196+0,31%1
10.22.29,3197+0,35%1
10.22.19,3196+0,31%1
10.22.09,3196+0,31%1
10.21.59,3196+0,31%1
10.21.49,3196+0,31%1
10.21.39,3196+0,31%1
10.21.29,3196+0,31%1
10.21.19,3195+0,28%1
10.21.09,3195+0,28%1
10.20.59,3196+0,31%1
10.20.49,3195+0,28%1
10.20.39,3195+0,28%1
10.20.29,3196+0,31%1
10.20.19,3196+0,31%1
10.19.59,3196+0,31%1
10.19.39,3196+0,31%1
10.19.09,3196+0,31%1
10.18.59,3196+0,31%1
10.18.49,3197+0,35%1
OraValoreVar.%Volume
10.18.39,3197+0,35%1
10.18.29,3197+0,35%1
10.18.19,3197+0,35%1
10.18.09,3197+0,35%1
10.17.59,3197+0,35%1
10.17.49,3197+0,35%1
10.17.39,3197+0,35%1
10.17.29,3197+0,35%1
10.17.19,3197+0,35%1
10.17.09,3197+0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```