Milano 15:54
52.034 +0,33%
Nasdaq 15:54
28.986 +1,33%
Dow Jones 15:54
51.956 +0,22%
Londra 15:54
10.534 +0,09%
Francoforte 15:54
24.841 -0,02%

Nok/Nzd

Mercato: Valute

0,178
+0,63%

Ultimo aggiornamento: 21/07/2026 15.53
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.53.08,1781+0,62%1
15.52.58,178+0,56%1
15.52.48,1781+0,62%1
15.52.38,1781+0,62%1
15.52.28,1781+0,62%1
15.52.18,1781+0,62%1
15.52.08,178+0,56%1
15.51.58,178+0,56%1
15.51.48,178+0,56%1
15.51.38,178+0,56%1
15.51.28,1781+0,62%1
15.51.18,1781+0,62%1
15.51.08,1781+0,62%1
15.50.58,178+0,56%1
15.50.48,178+0,56%1
15.50.38,1781+0,62%1
15.50.28,1781+0,62%1
15.50.18,1781+0,62%1
15.50.08,1781+0,62%1
15.49.58,178+0,56%1
15.49.48,1781+0,62%1
15.49.38,1781+0,62%1
15.49.28,178+0,56%1
15.49.18,1781+0,62%1
15.49.08,178+0,56%1
15.48.58,178+0,56%1
15.48.48,1781+0,62%1
15.48.38,178+0,56%1
15.48.28,178+0,56%1
15.48.18,178+0,56%1
OraValoreVar.%Volume
15.48.08,178+0,56%1
15.47.58,178+0,56%1
15.47.38,178+0,56%1
15.47.28,178+0,56%1
15.47.18,178+0,56%1
15.47.08,178+0,56%1
15.46.58,178+0,56%1
15.46.48,178+0,56%1
15.46.38,178+0,56%1
15.46.28,1779+0,51%1
15.46.18,178+0,56%1
15.46.08,178+0,56%1
15.45.58,178+0,56%1
15.45.48,178+0,56%1
15.45.38,1779+0,51%1
15.45.28,178+0,56%1
15.45.18,178+0,56%1
15.45.08,178+0,56%1
15.44.58,178+0,56%1
15.44.48,178+0,56%1
15.44.38,178+0,56%1
15.44.28,178+0,56%1
15.44.18,178+0,56%1
15.44.08,178+0,56%1
15.43.58,178+0,56%1
15.43.48,178+0,56%1
15.43.38,1781+0,62%1
15.43.28,178+0,56%1
15.43.18,178+0,56%1
15.43.08,1781+0,62%1
OraValoreVar.%Volume
15.42.58,1781+0,62%1
15.42.48,1781+0,62%1
15.42.38,1781+0,62%1
15.42.28,178+0,56%1
15.42.18,178+0,56%1
15.42.08,1781+0,62%1
15.41.58,1781+0,62%1
15.41.48,1781+0,62%1
15.41.38,178+0,56%1
15.41.28,178+0,56%1
15.41.18,1781+0,62%1
15.41.08,178+0,56%1
15.40.58,1781+0,62%1
15.40.48,178+0,56%1
15.40.38,1781+0,62%1
15.40.28,178+0,56%1
15.40.18,178+0,56%1
15.40.08,178+0,56%1
15.39.58,178+0,56%1
15.39.48,178+0,56%1
15.39.38,1781+0,62%1
15.39.28,1781+0,62%1
15.39.18,1781+0,62%1
15.39.08,1781+0,62%1
15.38.58,1781+0,62%1
15.38.48,1781+0,62%1
15.38.38,1781+0,62%1
15.38.28,1781+0,62%1
15.38.18,1781+0,62%1
15.38.08,1781+0,62%1
OraValoreVar.%Volume
15.37.58,1781+0,62%1
15.37.48,178+0,56%1
15.37.38,178+0,56%1
15.37.28,1781+0,62%1
15.37.18,1781+0,62%1
15.37.08,1781+0,62%1
15.36.58,1781+0,62%1
15.36.48,1781+0,62%1
15.36.38,1781+0,62%1
15.36.28,178+0,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```