Dati intraday del 03/06/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.24.25 | 5,5831 | +0,25 | 1 | 6 |
| 05.24.15 | 5,5833 | +0,26 | 1 | 6 |
| 05.24.05 | 5,5832 | +0,26 | 1 | 6 |
| 05.23.55 | 5,583 | +0,25 | 1 | 6 |
| 05.23.45 | 5,5822 | +0,24 | 1 | 6 |
| 05.23.35 | 5,5819 | +0,23 | 1 | 6 |
| 05.23.25 | 5,582 | +0,24 | 1 | 6 |
| 05.23.15 | 5,5818 | +0,23 | 1 | 6 |
| 05.23.05 | 5,5819 | +0,23 | 1 | 6 |
| 05.22.55 | 5,5823 | +0,24 | 1 | 6 |
| 05.22.45 | 5,5823 | +0,24 | 1 | 6 |
| 05.22.35 | 5,5819 | +0,23 | 1 | 6 |
| 05.22.25 | 5,5825 | +0,24 | 1 | 6 |
| 05.22.15 | 5,5826 | +0,25 | 1 | 6 |
| 05.22.05 | 5,5823 | +0,24 | 1 | 6 |
| 05.21.55 | 5,5824 | +0,24 | 1 | 6 |
| 05.21.45 | 5,5825 | +0,24 | 1 | 6 |
| 05.21.35 | 5,5823 | +0,24 | 1 | 6 |
| 05.21.25 | 5,5824 | +0,24 | 1 | 6 |
| 05.21.15 | 5,5823 | +0,24 | 1 | 6 |
| 05.21.05 | 5,5822 | +0,24 | 1 | 6 |
| 05.20.55 | 5,5824 | +0,24 | 1 | 6 |
| 05.20.45 | 5,5833 | +0,26 | 1 | 6 |
| 05.20.35 | 5,5834 | +0,26 | 1 | 6 |
| 05.20.25 | 5,5838 | +0,27 | 1 | 6 |
| 05.20.15 | 5,5837 | +0,27 | 1 | 6 |
| 05.20.05 | 5,5837 | +0,27 | 1 | 6 |
| 05.19.55 | 5,5839 | +0,27 | 1 | 6 |
| 05.19.45 | 5,5837 | +0,27 | 1 | 6 |
| 05.19.35 | 5,5839 | +0,27 | 1 | 6 |