Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:00
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Nok/Php

Mercato: Valute

6,666
+0,27%

Ultimo aggiornamento: 01/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.00.106,6656+0,27%1
22.00.006,6657+0,27%1
21.59.406,6656+0,27%1
21.59.306,6653+0,26%1
21.59.206,6654+0,27%1
21.59.106,6654+0,27%1
21.59.006,6657+0,27%1
21.58.506,6656+0,27%1
21.58.406,6654+0,27%1
21.58.206,6653+0,26%1
21.58.106,6651+0,26%1
21.58.006,6652+0,26%1
21.57.406,6654+0,27%1
21.57.306,6651+0,26%1
21.57.206,6649+0,26%1
21.57.106,6647+0,26%1
21.57.006,6647+0,26%1
21.56.406,6647+0,26%1
21.56.306,6646+0,25%1
21.56.206,6647+0,26%1
21.56.106,6647+0,26%1
21.56.006,6647+0,26%1
21.55.506,6648+0,26%1
21.55.206,6647+0,26%1
21.55.106,6644+0,25%1
21.54.406,6646+0,25%1
21.54.306,6647+0,26%1
21.54.106,6648+0,26%1
21.54.006,6649+0,26%1
21.53.506,6652+0,26%1
OraValoreVar.%Volume
21.53.406,6655+0,27%1
21.53.306,6657+0,27%1
21.53.206,6656+0,27%1
21.53.106,6659+0,27%1
21.53.006,6658+0,27%1
21.52.506,6659+0,27%1
21.52.406,6662+0,28%1
21.52.306,6662+0,28%1
21.52.206,6663+0,28%1
21.52.106,6667+0,29%1
21.51.506,6666+0,28%1
21.51.206,6667+0,29%1
21.51.106,6667+0,29%1
21.51.006,6667+0,29%1
21.50.506,6666+0,28%1
21.50.406,6667+0,29%1
21.50.306,6667+0,29%1
21.50.206,6667+0,29%1
21.50.106,6669+0,29%1
21.50.006,6668+0,29%1
21.49.506,6669+0,29%1
21.49.406,667+0,29%1
21.49.306,667+0,29%1
21.49.206,667+0,29%1
21.49.106,667+0,29%1
21.48.506,6671+0,29%1
21.48.406,667+0,29%1
21.48.306,6671+0,29%1
21.48.106,667+0,29%1
21.47.506,667+0,29%1
OraValoreVar.%Volume
21.47.306,667+0,29%1
21.47.206,667+0,29%1
21.47.006,667+0,29%1
21.46.506,6669+0,29%1
21.46.406,6667+0,29%1
21.46.306,6671+0,29%1
21.46.206,6672+0,29%1
21.45.406,6671+0,29%1
21.45.306,6669+0,29%1
21.45.206,667+0,29%1
21.45.106,6671+0,29%1
21.44.506,667+0,29%1
21.44.406,667+0,29%1
21.44.306,667+0,29%1
21.44.206,667+0,29%1
21.44.106,6672+0,29%1
21.44.006,6673+0,29%1
21.43.506,6675+0,30%1
21.43.406,6675+0,30%1
21.43.306,6679+0,30%1
21.43.206,6676+0,30%1
21.43.106,6663+0,28%1
21.43.006,6665+0,28%1
21.42.506,6665+0,28%1
21.42.406,6663+0,28%1
21.42.306,6662+0,28%1
21.42.106,6665+0,28%1
21.42.006,6664+0,28%1
21.41.506,6663+0,28%1
21.41.406,6662+0,28%1
OraValoreVar.%Volume
21.41.306,6663+0,28%1
21.41.206,6662+0,28%1
21.41.106,6662+0,28%1
21.40.506,6661+0,28%1
21.40.406,6662+0,28%1
21.40.306,6665+0,28%1
21.40.206,6663+0,28%1
21.40.106,6662+0,28%1
21.39.306,6663+0,28%1
21.39.206,6664+0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```