Dati intraday del 18/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.47.37 | 5,7114 | +0,84 | 1 | 6 |
| 03.47.27 | 5,7112 | +0,84 | 1 | 6 |
| 03.47.07 | 5,7114 | +0,84 | 1 | 6 |
| 03.46.57 | 5,7113 | +0,84 | 1 | 6 |
| 03.46.47 | 5,711 | +0,83 | 1 | 6 |
| 03.46.37 | 5,7127 | +0,86 | 1 | 6 |
| 03.46.27 | 5,7112 | +0,84 | 1 | 6 |
| 03.46.17 | 5,7113 | +0,84 | 1 | 6 |
| 03.46.07 | 5,7116 | +0,84 | 1 | 6 |
| 03.45.57 | 5,7117 | +0,84 | 1 | 6 |
| 03.45.47 | 5,7115 | +0,84 | 1 | 6 |
| 03.45.37 | 5,7127 | +0,86 | 1 | 6 |
| 03.45.27 | 5,7131 | +0,87 | 1 | 6 |
| 03.45.17 | 5,7127 | +0,86 | 1 | 6 |
| 03.45.07 | 5,7129 | +0,87 | 1 | 6 |
| 03.44.57 | 5,7131 | +0,87 | 1 | 6 |
| 03.44.47 | 5,7132 | +0,87 | 1 | 6 |
| 03.44.37 | 5,7124 | +0,86 | 1 | 6 |
| 03.44.27 | 5,7126 | +0,86 | 1 | 6 |
| 03.44.17 | 5,7125 | +0,86 | 1 | 6 |
| 03.44.07 | 5,7131 | +0,87 | 1 | 6 |
| 03.43.57 | 5,7133 | +0,87 | 1 | 6 |
| 03.43.47 | 5,7126 | +0,86 | 1 | 6 |
| 03.43.37 | 5,7128 | +0,86 | 1 | 6 |
| 03.43.27 | 5,7126 | +0,86 | 1 | 6 |
| 03.43.17 | 5,7133 | +0,87 | 1 | 6 |
| 03.43.07 | 5,7127 | +0,86 | 1 | 6 |
| 03.42.57 | 5,7129 | +0,87 | 1 | 6 |
| 03.42.47 | 5,7134 | +0,87 | 1 | 6 |
| 03.42.37 | 5,7127 | +0,86 | 1 | 6 |