Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.45.18 | 5,4218 | +0,36 | 1 | 5 |
| 11.45.08 | 5,422 | +0,36 | 1 | 5 |
| 11.44.58 | 5,4215 | +0,35 | 1 | 5 |
| 11.44.48 | 5,4212 | +0,35 | 1 | 5 |
| 11.44.38 | 5,4211 | +0,34 | 1 | 5 |
| 11.44.28 | 5,4211 | +0,34 | 1 | 5 |
| 11.44.18 | 5,421 | +0,34 | 1 | 5 |
| 11.43.58 | 5,4207 | +0,34 | 1 | 5 |
| 11.43.28 | 5,4205 | +0,33 | 1 | 5 |
| 11.43.18 | 5,4205 | +0,33 | 1 | 5 |
| 11.43.08 | 5,4206 | +0,34 | 1 | 5 |
| 11.42.58 | 5,4206 | +0,34 | 1 | 5 |
| 11.42.48 | 5,4205 | +0,33 | 1 | 5 |
| 11.42.38 | 5,4206 | +0,34 | 1 | 5 |
| 11.42.18 | 5,4207 | +0,34 | 1 | 5 |
| 11.41.58 | 5,4206 | +0,34 | 1 | 5 |
| 11.41.48 | 5,4207 | +0,34 | 1 | 5 |
| 11.41.38 | 5,4207 | +0,34 | 1 | 5 |
| 11.41.28 | 5,4203 | +0,33 | 1 | 5 |
| 11.41.18 | 5,4202 | +0,33 | 1 | 5 |
| 11.40.58 | 5,4206 | +0,34 | 1 | 5 |
| 11.40.48 | 5,4205 | +0,33 | 1 | 5 |
| 11.40.28 | 5,4203 | +0,33 | 1 | 5 |
| 11.40.18 | 5,4202 | +0,33 | 1 | 5 |
| 11.39.58 | 5,4201 | +0,33 | 1 | 5 |
| 11.39.38 | 5,4203 | +0,33 | 1 | 5 |
| 11.39.28 | 5,4204 | +0,33 | 1 | 5 |
| 11.39.18 | 5,4207 | +0,34 | 1 | 5 |
| 11.38.58 | 5,4206 | +0,34 | 1 | 5 |
| 11.38.48 | 5,4205 | +0,33 | 1 | 5 |