Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Nok/Php

Mercato: Valute

6,411
+0,50%

Ultimo aggiornamento: 17/04/2026 7.32
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.32.496,4108+0,50%1
7.32.396,4113+0,51%1
7.32.296,4109+0,50%1
7.32.196,4105+0,50%1
7.32.096,4106+0,50%1
7.31.596,4105+0,50%1
7.31.496,4108+0,50%1
7.31.396,411+0,51%1
7.31.296,4116+0,52%1
7.31.196,412+0,52%1
7.31.096,4121+0,52%1
7.30.596,4121+0,52%1
7.30.496,4123+0,53%1
7.30.396,4125+0,53%1
7.30.296,4128+0,53%1
7.30.196,4131+0,54%1
7.30.096,4131+0,54%1
7.29.596,4132+0,54%1
7.29.496,4131+0,54%1
7.29.296,4132+0,54%1
7.29.196,4134+0,54%1
7.29.096,4131+0,54%1
7.28.596,4132+0,54%1
7.28.396,413+0,54%1
7.28.296,4129+0,54%1
7.28.196,4126+0,53%1
7.28.096,413+0,54%1
7.27.596,4129+0,54%1
7.27.496,4131+0,54%1
7.27.396,4129+0,54%1
OraValoreVar.%Volume
7.27.296,413+0,54%1
7.27.196,4131+0,54%1
7.27.096,4132+0,54%1
7.26.596,4133+0,54%1
7.26.496,4134+0,54%1
7.26.396,4134+0,54%1
7.26.296,4134+0,54%1
7.26.196,4133+0,54%1
7.26.096,4134+0,54%1
7.25.596,4136+0,55%1
7.25.496,4133+0,54%1
7.25.296,4129+0,54%1
7.25.096,4127+0,53%1
7.24.396,4128+0,53%1
7.24.296,413+0,54%1
7.24.196,4131+0,54%1
7.24.096,4127+0,53%1
7.23.596,4123+0,53%1
7.23.496,4124+0,53%1
7.23.396,4125+0,53%1
7.23.296,4125+0,53%1
7.23.196,4128+0,53%1
7.23.096,4129+0,54%1
7.22.596,4121+0,52%1
7.22.496,4117+0,52%1
7.22.396,4116+0,52%1
7.22.296,4118+0,52%1
7.22.196,4117+0,52%1
7.22.096,4116+0,52%1
7.21.596,4118+0,52%1
OraValoreVar.%Volume
7.21.496,4116+0,52%1
7.21.296,4118+0,52%1
7.21.196,4119+0,52%1
7.21.096,4118+0,52%1
7.20.596,4119+0,52%1
7.20.496,4117+0,52%1
7.20.396,4116+0,52%1
7.20.296,4117+0,52%1
7.20.196,4118+0,52%1
7.20.096,4118+0,52%1
7.19.396,4116+0,52%1
7.19.296,4119+0,52%1
7.19.196,4117+0,52%1
7.19.096,4118+0,52%1
7.18.596,4118+0,52%1
7.18.496,4118+0,52%1
7.18.396,4117+0,52%1
7.18.096,4116+0,52%1
7.17.496,4123+0,53%1
7.17.396,4124+0,53%1
7.17.296,4126+0,53%1
7.17.196,4124+0,53%1
7.16.596,4125+0,53%1
7.16.496,4122+0,53%1
7.16.396,4122+0,53%1
7.16.296,412+0,52%1
7.16.196,4118+0,52%1
7.16.096,4117+0,52%1
7.15.596,4115+0,51%1
7.15.396,4116+0,52%1
OraValoreVar.%Volume
7.15.296,4115+0,51%1
7.15.196,4114+0,51%1
7.15.096,4115+0,51%1
7.14.596,4117+0,52%1
7.14.496,4118+0,52%1
7.14.196,4117+0,52%1
7.14.096,4101+0,49%1
7.13.596,4102+0,49%1
7.13.496,4104+0,50%1
7.13.296,4103+0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```