Omr/Ils

Mercato: Valute

7,791

+0,03%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.40.59	7,7914	+0,03%	1	7,79
8.40.19	7,7917	+0,03%	1	7,79
8.40.09	7,7911	+0,02%	1	7,79
8.39.59	7,7914	+0,03%	1	7,79
8.39.49	7,7919	+0,03%	1	7,79
8.39.39	7,7917	+0,03%	1	7,79
8.39.19	7,7919	+0,03%	1	7,79
8.39.09	7,7911	+0,02%	1	7,79
8.38.29	7,7914	+0,03%	1	7,79
8.38.19	7,7909	+0,02%	1	7,79
8.38.09	7,7906	+0,02%	1	7,79
8.37.59	7,7914	+0,03%	1	7,79
8.37.49	7,7917	+0,03%	1	7,79
8.37.09	7,7911	+0,02%	1	7,79
8.36.39	7,7917	+0,03%	1	7,79
8.36.19	7,7922	+0,04%	1	7,79
8.36.09	7,7919	+0,03%	1	7,79
8.35.59	7,7858	-0,04%	1	7,79
8.35.49	7,7832	-0,08%	1	7,78
8.35.39	7,783	-0,08%	1	7,78
8.35.29	7,784	-0,07%	1	7,78
8.35.09	7,7835	-0,07%	1	7,78
8.34.59	7,7832	-0,08%	1	7,78
8.34.29	7,7835	-0,07%	1	7,78
8.34.09	7,7832	-0,08%	1	7,78
8.33.59	7,7804	-0,11%	1	7,78
8.33.39	7,7806	-0,11%	1	7,78
8.33.29	7,7804	-0,11%	1	7,78
8.33.19	7,7791	-0,13%	1	7,78
8.33.09	7,7796	-0,12%	1	7,78

Ora	Valore	Var.%	Volume	Controvalore
8.32.59	7,7804	-0,11%	1	7,78
8.32.49	7,7801	-0,12%	1	7,78
8.31.59	7,7822	-0,09%	1	7,78
8.31.49	7,7814	-0,10%	1	7,78
8.31.39	7,7793	-0,13%	1	7,78
8.31.29	7,7796	-0,12%	1	7,78
8.30.49	7,7793	-0,13%	1	7,78
8.30.39	7,7798	-0,12%	1	7,78
8.30.29	7,7796	-0,12%	1	7,78
8.30.09	7,7791	-0,13%	1	7,78
8.29.59	7,7801	-0,12%	1	7,78
8.29.49	7,7798	-0,12%	1	7,78
8.28.49	7,7801	-0,12%	1	7,78
8.28.39	7,7806	-0,11%	1	7,78
8.28.29	7,7804	-0,11%	1	7,78
8.28.19	7,7801	-0,12%	1	7,78
8.28.09	7,7809	-0,11%	1	7,78
8.27.59	7,7817	-0,10%	1	7,78
8.27.49	7,7814	-0,10%	1	7,78
8.27.39	7,7817	-0,10%	1	7,78
8.27.29	7,7814	-0,10%	1	7,78
8.27.09	7,7804	-0,11%	1	7,78
8.26.59	7,7806	-0,11%	1	7,78
8.26.39	7,7801	-0,12%	1	7,78
8.26.29	7,7804	-0,11%	1	7,78
8.26.09	7,7796	-0,12%	1	7,78
8.25.49	7,7788	-0,13%	1	7,78
8.25.39	7,7801	-0,12%	1	7,78
8.25.19	7,7804	-0,11%	1	7,78
8.24.59	7,7806	-0,11%	1	7,78

Ora	Valore	Var.%	Volume	Controvalore
8.24.39	7,7804	-0,11%	1	7,78
8.24.29	7,7767	-0,16%	1	7,78
8.23.59	7,7762	-0,17%	1	7,78
8.23.49	7,7767	-0,16%	1	7,78
8.23.39	7,7765	-0,16%	1	7,78
8.22.39	7,7765	-0,16%	1	7,78
8.22.09	7,7762	-0,17%	1	7,78
8.21.59	7,7765	-0,16%	1	7,78
8.21.49	7,7762	-0,17%	1	7,78
8.21.09	7,7765	-0,16%	1	7,78
8.20.29	7,7762	-0,17%	1	7,78
8.20.09	7,7765	-0,16%	1	7,78
8.19.59	7,7767	-0,16%	1	7,78
8.19.09	7,7765	-0,16%	1	7,78
8.18.59	7,7767	-0,16%	1	7,78
8.18.29	7,7765	-0,16%	1	7,78
8.18.09	7,7762	-0,17%	1	7,78
8.17.59	7,7759	-0,17%	1	7,78
8.17.49	7,7765	-0,16%	1	7,78
8.17.39	7,7749	-0,18%	1	7,77
8.17.29	7,7752	-0,18%	1	7,78
8.17.19	7,7759	-0,17%	1	7,78
8.16.49	7,7762	-0,17%	1	7,78
8.16.39	7,7759	-0,17%	1	7,78
8.16.19	7,7754	-0,18%	1	7,78
8.16.09	7,7744	-0,19%	1	7,77
8.15.39	7,7762	-0,17%	1	7,78
8.15.19	7,777	-0,16%	1	7,78
8.15.09	7,7772	-0,16%	1	7,78
8.14.49	7,7765	-0,16%	1	7,78

Ora	Valore	Var.%	Volume	Controvalore
8.14.29	7,7767	-0,16%	1	7,78
8.14.09	7,7765	-0,16%	1	7,78
8.13.59	7,7767	-0,16%	1	7,78
8.13.49	7,777	-0,16%	1	7,78
8.13.39	7,7765	-0,16%	1	7,78
8.13.19	7,7762	-0,17%	1	7,78
8.13.09	7,7765	-0,16%	1	7,78
8.12.59	7,7759	-0,17%	1	7,78
8.12.19	7,777	-0,16%	1	7,78
8.12.09	7,7762	-0,17%	1	7,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide