Milano 16:08
52.108 +0,47%
Nasdaq 16:08
28.924 +1,12%
Dow Jones 16:08
52.103 +0,51%
Londra 16:08
10.554 +0,28%
Francoforte 16:07
24.872 +0,10%

Omr/Sar

Mercato: Valute

9,759
-0,02%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.089,7593-0,02%1
15.59.489,7596-0,02%1
15.59.189,7593-0,02%1
15.59.089,7596-0,02%1
15.58.289,7604-0,01%1
15.53.389,7593-0,02%1
15.51.489,7591-0,02%1
15.51.089,7581-0,03%1
15.45.289,7593-0,02%1
15.43.389,7591-0,02%1
15.42.489,7593-0,02%1
15.42.089,7591-0,02%1
15.41.189,7578-0,03%1
15.39.489,7581-0,03%1
15.39.389,7578-0,03%1
15.39.189,7593-0,02%1
15.39.089,7591-0,02%1
15.38.489,7593-0,02%1
15.38.389,7591-0,02%1
15.37.489,7593-0,02%1
15.37.189,7591-0,02%1
15.35.489,7593-0,02%1
15.35.389,7591-0,02%1
15.35.189,7593-0,02%1
15.34.589,7591-0,02%1
15.33.389,7593-0,02%1
15.33.289,7591-0,02%1
15.31.189,7593-0,02%1
15.31.089,7591-0,02%1
15.30.389,7593-0,02%1
OraValoreVar.%Volume
15.30.289,7591-0,02%1
15.19.389,7593-0,02%1
15.19.289,7596-0,02%1
15.18.189,7604-0,01%1
15.18.089,7601-0,01%1
15.10.289,7604-0,01%1
14.58.589,7601-0,01%1
14.51.389,7604-0,01%1
14.51.289,7601-0,01%1
14.47.189,7604-0,01%1
14.46.589,7601-0,01%1
14.35.489,7604-0,01%1
14.32.489,7601-0,01%1
14.30.589,7604-0,01%1
14.29.389,7601-0,01%1
14.27.489,7604-0,01%1
14.27.389,7601-0,01%1
14.27.289,7611INV.1
14.20.189,7604-0,01%1
14.20.089,7601-0,01%1
14.16.489,7604-0,01%1
14.16.389,7599-0,01%1
14.16.289,7601-0,01%1
14.14.489,7604-0,01%1
14.14.289,7601-0,01%1
14.11.189,7604-0,01%1
14.11.089,7601-0,01%1
14.10.189,7604-0,01%1
14.10.089,7601-0,01%1
14.07.189,7604-0,01%1
OraValoreVar.%Volume
14.07.089,7606-0,01%1
14.06.589,7614INV.1
14.04.489,7604-0,01%1
14.04.389,7601-0,01%1
14.01.589,7604-0,01%1
14.01.489,7601-0,01%1
14.01.389,7591-0,02%1
14.00.489,7604-0,01%1
14.00.389,7601-0,01%1
13.58.089,7604-0,01%1
13.55.189,7601-0,01%1
13.55.089,7599-0,01%1
13.51.189,7601-0,01%1
13.51.089,7604-0,01%1
13.50.589,7611INV.1
13.46.389,7601-0,01%1
13.46.289,7599-0,01%1
13.46.089,7601-0,01%1
13.45.589,7599-0,01%1
13.45.489,7609INV.1
13.43.389,7601-0,01%1
13.43.289,7599-0,01%1
13.41.589,7606-0,01%1
13.41.489,7604-0,01%1
13.41.389,7601-0,01%1
13.32.289,7606-0,01%1
13.32.189,7604-0,01%1
13.30.289,7606-0,01%1
13.30.189,7601-0,01%1
13.30.089,7604-0,01%1
OraValoreVar.%Volume
13.29.589,7601-0,01%1
13.24.389,7606-0,01%1
13.24.289,7609INV.1
13.24.189,7611INV.1
13.19.389,7606-0,01%1
13.19.189,7604-0,01%1
13.17.089,7599-0,01%1
13.16.589,7596-0,02%1
13.13.389,7599-0,01%1
13.13.289,7593-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```