Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Php/Chf

Mercato: Valute

0,014
-0,10%

Ultimo aggiornamento: 08/12/2025 2.58
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
2.58.17,0136INV.1
2.58.07,0136INV.1
2.57.37,0136INV.1
2.57.17,0136INV.1
2.57.07,0136INV.1
2.56.57,0136INV.1
2.56.37,0136INV.1
2.55.57,0136INV.1
2.55.27,0136INV.1
2.55.17,0136INV.1
2.55.07,0136INV.1
2.54.57,0136INV.1
2.54.47,0136INV.1
2.54.07,0136INV.1
2.53.57,0136INV.1
2.53.47,0136INV.1
2.53.37,0136INV.1
2.53.27,0136INV.1
2.53.17,0136INV.1
2.53.07,0136INV.1
2.52.27,0136INV.1
2.52.17,0136INV.1
2.52.07,0136INV.1
2.51.57,0136INV.1
2.51.47,0136INV.1
2.51.27,0136INV.1
2.51.17,0136INV.1
2.51.07,0136INV.1
2.50.47,0136INV.1
2.50.17,0136INV.1
OraValoreVar.%Volume
2.50.07,0136INV.1
2.49.57,0136INV.1
2.49.47,0136INV.1
2.49.37,0136INV.1
2.49.27,0136INV.1
2.49.17,0136INV.1
2.49.07,0136INV.1
2.48.47,0136INV.1
2.48.27,0136INV.1
2.48.17,0136INV.1
2.48.07,0136INV.1
2.47.57,0136INV.1
2.47.07,0136INV.1
2.46.57,0136INV.1
2.46.47,0136INV.1
2.46.37,0136INV.1
2.46.27,0136INV.1
2.46.17,0136INV.1
2.46.07,0136INV.1
2.45.57,0136INV.1
2.45.17,0136INV.1
2.45.07,0136INV.1
2.44.57,0136INV.1
2.44.37,0136INV.1
2.43.37,0136INV.1
2.43.27,0136INV.1
2.43.17,0136INV.1
2.43.07,0136INV.1
2.42.57,0136INV.1
2.42.37,0136INV.1
OraValoreVar.%Volume
2.42.27,0136INV.1
2.42.17,0136INV.1
2.42.07,0136INV.1
2.41.57,0136INV.1
2.41.47,0136INV.1
2.41.37,0136INV.1
2.41.27,0136INV.1
2.41.17,0136INV.1
2.40.27,0136INV.1
2.40.17,0136INV.1
2.40.07,0136INV.1
2.39.47,0136INV.1
2.39.37,0136INV.1
2.39.27,0136INV.1
2.39.17,0136INV.1
2.39.07,0136INV.1
2.38.57,0136INV.1
2.38.47,0136INV.1
2.38.37,0136INV.1
2.38.17,0136INV.1
2.38.07,0136INV.1
2.37.57,0136INV.1
2.37.37,0136INV.1
2.37.17,0136INV.1
2.36.57,0136INV.1
2.35.27,0136INV.1
2.35.07,0136INV.1
2.34.57,0136INV.1
2.34.27,0136INV.1
2.34.17,0136INV.1
OraValoreVar.%Volume
2.34.07,0136INV.1
2.33.57,0136INV.1
2.33.47,0136INV.1
2.33.07,0136INV.1
2.32.57,0136INV.1
2.32.27,0136INV.1
2.32.17,0136INV.1
2.32.07,0136INV.1
2.31.47,0136INV.1
2.31.37,0136INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```