Milano 17:35
52.285 +0,81%
Nasdaq 19:11
29.165 +1,96%
Dow Jones 19:11
52.319 +0,93%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Php/Mad

Mercato: Valute

0,151
-0,15%

Ultimo aggiornamento: 21/07/2026 19.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
19.01.08,1511-0,13%1
19.00.58,1511-0,13%1
19.00.48,1511-0,13%1
19.00.38,1511-0,13%1
19.00.28,1511-0,13%1
19.00.18,1511-0,13%1
19.00.08,1511-0,13%1
18.59.58,1511-0,13%1
18.59.48,1511-0,13%1
18.59.38,1511-0,13%1
18.59.08,1511-0,13%1
18.58.48,1511-0,13%1
18.58.38,1511-0,13%1
18.57.18,1511-0,13%1
18.57.08,1511-0,13%1
18.56.58,1511-0,13%1
18.56.38,1511-0,13%1
18.56.28,1511-0,13%1
18.56.18,1511-0,13%1
18.55.58,1511-0,13%1
18.55.48,1511-0,13%1
18.55.38,1511-0,13%1
18.55.18,1511-0,13%1
18.54.48,1511-0,13%1
18.54.38,1511-0,13%1
18.54.28,1511-0,13%1
18.53.18,1511-0,13%1
18.53.08,1511-0,13%1
18.52.48,1511-0,13%1
18.52.38,1511-0,13%1
OraValoreVar.%Volume
18.52.18,1511-0,13%1
18.52.08,1511-0,13%1
18.51.38,1511-0,13%1
18.51.28,1511-0,13%1
18.51.18,1511-0,13%1
18.51.08,1511-0,13%1
18.50.58,1511-0,13%1
18.50.48,1511-0,13%1
18.50.08,1511-0,13%1
18.49.58,1511-0,13%1
18.49.28,1511-0,13%1
18.49.18,1511-0,13%1
18.49.08,1511-0,13%1
18.48.58,1511-0,13%1
18.48.28,1511-0,13%1
18.48.18,1511-0,13%1
18.48.08,1511-0,13%1
18.47.58,1511-0,13%1
18.47.38,1511-0,13%1
18.47.28,1511-0,13%1
18.47.08,1511-0,13%1
18.46.58,1511-0,13%1
18.46.18,1511-0,13%1
18.45.38,1511-0,13%1
18.45.18,1511-0,13%1
18.45.08,1511-0,13%1
18.44.58,1511-0,13%1
18.44.48,1511-0,13%1
18.44.38,1511-0,13%1
18.44.28,1511-0,13%1
OraValoreVar.%Volume
18.44.08,1511-0,13%1
18.43.58,1511-0,13%1
18.43.48,1511-0,13%1
18.43.38,1511-0,13%1
18.43.28,1511-0,13%1
18.43.18,1511-0,13%1
18.43.08,1511-0,13%1
18.42.08,1511-0,13%1
18.41.58,1511-0,13%1
18.41.48,1511-0,13%1
18.41.38,1511-0,13%1
18.41.28,1511-0,13%1
18.41.18,1511-0,13%1
18.41.08,1511-0,13%1
18.40.48,1511-0,13%1
18.40.38,1511-0,13%1
18.40.28,1511-0,13%1
18.40.08,1511-0,13%1
18.39.58,1511-0,13%1
18.39.48,1511-0,13%1
18.39.38,1511-0,13%1
18.39.28,1511-0,13%1
18.38.18,1511-0,13%1
18.38.08,1511-0,13%1
18.37.48,1511-0,13%1
18.37.38,1511-0,13%1
18.37.28,1511-0,13%1
18.37.18,1511-0,13%1
18.37.08,1511-0,13%1
18.36.48,1511-0,13%1
OraValoreVar.%Volume
18.36.38,1511-0,13%1
18.35.48,1511-0,13%1
18.35.38,1511-0,13%1
18.34.28,1511-0,13%1
18.34.18,1511-0,13%1
18.34.08,1511-0,13%1
18.33.58,1511-0,13%1
18.33.48,1511-0,13%1
18.33.38,1511-0,13%1
18.33.28,1511-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```