Milano 15:59
52.010 +0,28%
Nasdaq 15:59
28.949 +1,21%
Dow Jones 15:59
51.999 +0,31%
Londra 15:59
10.532 +0,07%
Francoforte 15:59
24.828 -0,08%

Php/Mxn

Mercato: Valute

0,282
-0,24%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.08,282-0,25%1
15.58.58,282-0,25%1
15.58.48,282-0,25%1
15.58.38,282-0,25%1
15.58.28,282-0,25%1
15.58.18,282-0,25%1
15.58.08,282-0,25%1
15.57.48,282-0,25%1
15.57.38,282-0,25%1
15.57.28,282-0,25%1
15.57.08,282-0,25%1
15.56.58,282-0,25%1
15.56.48,282-0,25%1
15.56.38,282-0,25%1
15.56.28,282-0,25%1
15.56.18,282-0,25%1
15.56.08,282-0,25%1
15.55.58,2819-0,28%1
15.55.48,2819-0,28%1
15.55.38,282-0,25%1
15.55.28,2819-0,28%1
15.55.18,282-0,25%1
15.55.08,282-0,25%1
15.54.58,282-0,25%1
15.54.48,282-0,25%1
15.54.38,282-0,25%1
15.54.28,282-0,25%1
15.54.18,282-0,25%1
15.54.08,282-0,25%1
15.53.58,282-0,25%1
OraValoreVar.%Volume
15.53.48,282-0,25%1
15.53.38,282-0,25%1
15.53.28,282-0,25%1
15.53.18,282-0,25%1
15.53.08,282-0,25%1
15.52.58,282-0,25%1
15.52.48,2821-0,21%1
15.52.38,2821-0,21%1
15.52.28,282-0,25%1
15.52.18,282-0,25%1
15.52.08,282-0,25%1
15.51.58,282-0,25%1
15.51.48,282-0,25%1
15.51.38,282-0,25%1
15.51.28,2819-0,28%1
15.51.18,2819-0,28%1
15.51.08,2819-0,28%1
15.50.58,2819-0,28%1
15.50.48,2819-0,28%1
15.50.38,2819-0,28%1
15.50.28,282-0,25%1
15.50.18,282-0,25%1
15.50.08,282-0,25%1
15.49.58,282-0,25%1
15.49.48,282-0,25%1
15.49.38,282-0,25%1
15.49.28,282-0,25%1
15.49.18,282-0,25%1
15.49.08,2821-0,21%1
15.48.48,2821-0,21%1
OraValoreVar.%Volume
15.48.38,2821-0,21%1
15.48.28,2821-0,21%1
15.48.18,2821-0,21%1
15.48.08,2821-0,21%1
15.47.58,2821-0,21%1
15.47.48,2821-0,21%1
15.47.38,2821-0,21%1
15.47.28,2821-0,21%1
15.47.18,2821-0,21%1
15.47.08,2821-0,21%1
15.46.58,2821-0,21%1
15.46.48,2821-0,21%1
15.46.38,2821-0,21%1
15.46.28,2821-0,21%1
15.46.18,2821-0,21%1
15.46.08,2821-0,21%1
15.45.58,2822-0,18%1
15.45.48,2821-0,21%1
15.45.38,2821-0,21%1
15.45.28,2822-0,18%1
15.45.18,2821-0,21%1
15.45.08,2821-0,21%1
15.44.58,2821-0,21%1
15.44.48,2821-0,21%1
15.44.38,2821-0,21%1
15.44.28,2821-0,21%1
15.44.18,2821-0,21%1
15.44.08,2821-0,21%1
15.43.58,2821-0,21%1
15.43.48,2821-0,21%1
OraValoreVar.%Volume
15.43.38,2821-0,21%1
15.43.28,2821-0,21%1
15.43.18,2821-0,21%1
15.43.08,2821-0,21%1
15.42.58,2821-0,21%1
15.42.48,2821-0,21%1
15.42.38,2821-0,21%1
15.42.28,2821-0,21%1
15.42.18,2821-0,21%1
15.42.08,282-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```