Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Php/Qar

Mercato: Valute

0,059
-0,39%

Ultimo aggiornamento: 01/06/2026 19.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
19.01.10,0589-0,51%1
19.01.00,0589-0,51%1
19.00.50,059-0,34%1
19.00.40,059-0,34%1
19.00.30,059-0,34%1
19.00.20,059-0,34%1
19.00.10,059-0,34%1
19.00.00,059-0,34%1
18.59.50,059-0,34%1
18.59.40,0589-0,51%1
18.59.30,0589-0,51%1
18.59.20,0589-0,51%1
18.59.10,059-0,34%1
18.59.00,0589-0,51%1
18.58.50,0589-0,51%1
18.58.40,0589-0,51%1
18.58.10,0589-0,51%1
18.58.00,0589-0,51%1
18.57.50,059-0,34%1
18.57.40,0589-0,51%1
18.57.30,0589-0,51%1
18.57.20,0589-0,51%1
18.57.10,0589-0,51%1
18.57.00,0589-0,51%1
18.56.50,059-0,34%1
18.56.40,059-0,34%1
18.56.30,059-0,34%1
18.56.20,0589-0,51%1
18.56.10,059-0,34%1
18.56.00,0589-0,51%1
OraValoreVar.%Volume
18.55.50,0589-0,51%1
18.55.40,059-0,34%1
18.55.30,0589-0,51%1
18.55.10,0589-0,51%1
18.55.00,0589-0,51%1
18.54.50,059-0,34%1
18.54.40,059-0,34%1
18.54.30,0589-0,51%1
18.54.20,059-0,34%1
18.54.10,0589-0,51%1
18.54.00,0589-0,51%1
18.53.50,0589-0,51%1
18.53.40,0589-0,51%1
18.53.30,059-0,34%1
18.53.20,0589-0,51%1
18.53.10,0589-0,51%1
18.53.00,0589-0,51%1
18.52.50,0589-0,51%1
18.52.40,0589-0,51%1
18.52.20,0589-0,51%1
18.52.10,0589-0,51%1
18.52.00,0589-0,51%1
18.51.50,0589-0,51%1
18.51.40,0589-0,51%1
18.51.30,0589-0,51%1
18.51.20,0589-0,51%1
18.51.10,0589-0,51%1
18.51.00,0589-0,51%1
18.50.40,0589-0,51%1
18.50.30,059-0,34%1
OraValoreVar.%Volume
18.50.20,0589-0,51%1
18.50.10,0589-0,51%1
18.50.00,0589-0,51%1
18.49.50,0589-0,51%1
18.49.40,0589-0,51%1
18.49.30,0589-0,51%1
18.49.20,059-0,34%1
18.49.10,0589-0,51%1
18.49.00,059-0,34%1
18.48.50,059-0,34%1
18.48.40,0589-0,51%1
18.48.30,059-0,34%1
18.48.20,059-0,34%1
18.48.10,0589-0,51%1
18.48.00,059-0,34%1
18.47.50,059-0,34%1
18.47.40,0589-0,51%1
18.47.30,059-0,34%1
18.47.20,0589-0,51%1
18.47.10,0589-0,51%1
18.47.00,0589-0,51%1
18.46.50,059-0,34%1
18.46.40,0589-0,51%1
18.46.30,059-0,34%1
18.46.20,0589-0,51%1
18.46.10,0589-0,51%1
18.46.00,0589-0,51%1
18.45.40,059-0,34%1
18.45.30,0589-0,51%1
18.45.20,0589-0,51%1
OraValoreVar.%Volume
18.45.10,0589-0,51%1
18.45.00,0589-0,51%1
18.44.50,0589-0,51%1
18.44.40,0589-0,51%1
18.44.10,0589-0,51%1
18.44.00,0589-0,51%1
18.43.50,0589-0,51%1
18.43.40,0589-0,51%1
18.43.30,0589-0,51%1
18.43.20,0589-0,51%1

(*) I dati sono limitati agli ultimi 100 contratti.

```