Milano 11:26
43.576 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:26
9.726 +0,15%
Francoforte 11:26
23.993 +0,47%

Php/Qar

Mercato: Valute

0,062
+0,16%

Ultimo aggiornamento: 05/12/2025 11.25
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
11.25.07,0617+0,16%1
11.24.57,0617+0,16%1
11.24.37,0617+0,16%1
11.24.27,0617+0,16%1
11.16.37,0617+0,16%1
11.06.37,0617+0,16%1
11.03.27,0617+0,16%1
11.02.27,0617+0,16%1
11.01.57,0617+0,16%1
11.01.37,0617+0,16%1
11.01.27,0617+0,16%1
11.01.07,0617+0,16%1
11.00.57,0617+0,16%1
11.00.47,0617+0,16%1
11.00.27,0617+0,16%1
11.00.17,0617+0,16%1
11.00.07,0618+0,32%1
10.57.37,0618+0,32%1
10.56.27,0618+0,32%1
10.55.57,0618+0,32%1
10.55.37,0618+0,32%1
10.55.07,0618+0,32%1
10.53.47,0618+0,32%1
10.53.37,0618+0,32%1
10.51.57,0618+0,32%1
10.51.37,0618+0,32%1
10.51.07,0618+0,32%1
10.50.47,0618+0,32%1
10.50.37,0618+0,32%1
10.45.57,0618+0,32%1
OraValoreVar.%Volume
10.45.27,0618+0,32%1
10.43.17,0618+0,32%1
10.42.47,0618+0,32%1
10.42.37,0618+0,32%1
10.41.57,0618+0,32%1
10.41.47,0618+0,32%1
10.38.07,0618+0,32%1
10.35.27,0618+0,32%1
10.34.57,0618+0,32%1
10.34.17,0618+0,32%1
10.33.37,0618+0,32%1
10.33.07,0618+0,32%1
10.29.07,0618+0,32%1
10.21.47,0618+0,32%1
10.20.07,0618+0,32%1
10.19.37,0618+0,32%1
10.19.07,0618+0,32%1
10.06.47,0618+0,32%1
10.06.17,0618+0,32%1
10.06.07,0618+0,32%1
10.05.37,0618+0,32%1
10.05.07,0618+0,32%1
10.03.17,0618+0,32%1
10.02.47,0618+0,32%1
10.02.17,0618+0,32%1
10.01.37,0618+0,32%1
10.01.07,0618+0,32%1
8.51.17,0619+0,49%1
8.15.17,0619+0,49%1
8.12.57,0619+0,49%1
OraValoreVar.%Volume
8.07.47,0618+0,32%1
7.53.07,0618+0,32%1
7.33.57,0621+0,81%1
7.21.57,0621+0,81%1
6.25.07,0621+0,81%1
4.54.37,0621+0,81%1
4.54.37,0621+0,81%1
4.49.07,0621+0,81%1
4.48.57,0621+0,81%1
4.42.27,0621+0,81%1
4.37.17,0621+0,81%1
4.37.07,0621+0,81%1
4.33.07,0621+0,81%1
4.15.07,0621+0,81%1
4.10.17,062+0,65%1
4.07.47,062+0,65%1
4.07.37,0621+0,81%1
4.00.37,062+0,65%1
3.42.07,062+0,65%1
3.34.37,062+0,65%1
3.34.27,062+0,65%1
3.32.17,062+0,65%1
3.26.07,062+0,65%1
3.22.27,062+0,65%1
3.20.17,062+0,65%1
3.17.17,062+0,65%1
3.02.07,062+0,65%1
3.00.17,062+0,65%1
2.42.27,0617+0,16%1
2.35.17,0616INV.1
OraValoreVar.%Volume
2.34.57,0617+0,16%1
2.25.17,0616INV.1
2.22.37,0616INV.1
2.21.47,0616INV.1
2.21.07,0616INV.1
2.19.57,0617+0,16%1
2.19.07,0617+0,16%1
2.18.57,0617+0,16%1
2.18.07,0616INV.1
2.17.57,0617+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```