Milano 17:35
52.285 +0,81%
Nasdaq 19:23
29.161 +1,95%
Dow Jones 19:23
52.290 +0,87%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Php/Qar

Mercato: Valute

0,059
-0,11%

Ultimo aggiornamento: 21/07/2026 19.02
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
19.02.38,059-0,17%1
19.01.28,059-0,17%1
19.01.08,059-0,17%1
19.00.58,059-0,17%1
19.00.48,059-0,17%1
19.00.38,059-0,17%1
19.00.28,059-0,17%1
19.00.18,059-0,17%1
19.00.08,059-0,17%1
18.59.58,059-0,17%1
18.59.48,059-0,17%1
18.59.38,059-0,17%1
18.59.08,059-0,17%1
18.58.48,059-0,17%1
18.58.38,059-0,17%1
18.57.18,059-0,17%1
18.57.08,059-0,17%1
18.56.58,059-0,17%1
18.56.38,059-0,17%1
18.56.28,059-0,17%1
18.56.18,059-0,17%1
18.55.58,059-0,17%1
18.55.48,059-0,17%1
18.55.38,059-0,17%1
18.55.18,059-0,17%1
18.54.48,059-0,17%1
18.54.38,059-0,17%1
18.54.28,059-0,17%1
18.53.18,059-0,17%1
18.53.08,059-0,17%1
OraValoreVar.%Volume
18.52.48,059-0,17%1
18.52.38,059-0,17%1
18.52.18,059-0,17%1
18.52.08,059-0,17%1
18.51.38,059-0,17%1
18.51.28,059-0,17%1
18.51.18,059-0,17%1
18.51.08,059-0,17%1
18.50.58,059-0,17%1
18.50.48,059-0,17%1
18.50.08,059-0,17%1
18.49.58,059-0,17%1
18.49.28,059-0,17%1
18.49.18,059-0,17%1
18.49.08,059-0,17%1
18.48.58,059-0,17%1
18.48.28,059-0,17%1
18.48.18,059-0,17%1
18.48.08,059-0,17%1
18.47.58,059-0,17%1
18.47.38,059-0,17%1
18.47.28,059-0,17%1
18.47.08,059-0,17%1
18.46.58,059-0,17%1
18.46.18,059-0,17%1
18.45.38,059-0,17%1
18.45.18,059-0,17%1
18.45.08,059-0,17%1
18.44.58,059-0,17%1
18.44.48,059-0,17%1
OraValoreVar.%Volume
18.44.38,059-0,17%1
18.44.28,059-0,17%1
18.44.08,059-0,17%1
18.43.58,059-0,17%1
18.43.48,059-0,17%1
18.43.38,059-0,17%1
18.43.28,059-0,17%1
18.43.18,059-0,17%1
18.43.08,059-0,17%1
18.42.08,059-0,17%1
18.41.58,059-0,17%1
18.41.48,059-0,17%1
18.41.38,059-0,17%1
18.41.28,059-0,17%1
18.41.18,059-0,17%1
18.41.08,059-0,17%1
18.40.48,059-0,17%1
18.40.38,059-0,17%1
18.40.28,059-0,17%1
18.40.08,059-0,17%1
18.39.58,059-0,17%1
18.39.48,059-0,17%1
18.39.38,059-0,17%1
18.39.28,059-0,17%1
18.38.18,059-0,17%1
18.38.08,059-0,17%1
18.37.48,059-0,17%1
18.37.38,059-0,17%1
18.37.28,059-0,17%1
18.37.18,059-0,17%1
OraValoreVar.%Volume
18.37.08,059-0,17%1
18.36.48,059-0,17%1
18.36.38,059-0,17%1
18.35.48,059-0,17%1
18.35.38,059-0,17%1
18.34.28,059-0,17%1
18.34.18,059-0,17%1
18.34.08,059-0,17%1
18.33.58,059-0,17%1
18.33.48,059-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```