Php/Try

Mercato: Valute

0,721

+0,21%

Ultimo aggiornamento: 05/12/2025 6.24
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.24.27	,7211	+0,21%	1	,72
6.24.17	,7211	+0,21%	1	,72
6.23.57	,7211	+0,21%	1	,72
6.23.47	,7211	+0,21%	1	,72
6.23.07	,7211	+0,21%	1	,72
6.22.37	,7211	+0,21%	1	,72
6.22.27	,7211	+0,21%	1	,72
6.22.17	,7211	+0,21%	1	,72
6.21.57	,7211	+0,21%	1	,72
6.21.37	,7211	+0,21%	1	,72
6.21.17	,7211	+0,21%	1	,72
6.21.07	,7211	+0,21%	1	,72
6.20.07	,7211	+0,21%	1	,72
6.19.37	,7211	+0,21%	1	,72
6.19.27	,7211	+0,21%	1	,72
6.19.07	,7211	+0,21%	1	,72
6.18.47	,7211	+0,21%	1	,72
6.18.27	,7211	+0,21%	1	,72
6.18.07	,7211	+0,21%	1	,72
6.17.57	,7211	+0,21%	1	,72
6.17.17	,7211	+0,21%	1	,72
6.17.07	,7211	+0,21%	1	,72
6.16.57	,7211	+0,21%	1	,72
6.16.47	,7211	+0,21%	1	,72
6.16.27	,7211	+0,21%	1	,72
6.16.17	,7211	+0,21%	1	,72
6.15.47	,7211	+0,21%	1	,72
6.15.37	,7211	+0,21%	1	,72
6.15.27	,7211	+0,21%	1	,72
6.15.07	,7211	+0,21%	1	,72

Ora	Valore	Var.%	Volume	Controvalore
6.14.57	,7211	+0,21%	1	,72
6.14.47	,7211	+0,21%	1	,72
6.14.37	,7211	+0,21%	1	,72
6.14.27	,7211	+0,21%	1	,72
6.13.27	,7211	+0,21%	1	,72
6.13.17	,7211	+0,21%	1	,72
6.12.57	,7211	+0,21%	1	,72
6.12.47	,7211	+0,21%	1	,72
6.12.37	,7211	+0,21%	1	,72
6.10.47	,7211	+0,21%	1	,72
6.10.37	,7211	+0,21%	1	,72
6.10.27	,7211	+0,21%	1	,72
6.10.17	,7211	+0,21%	1	,72
6.09.57	,7211	+0,21%	1	,72
6.09.27	,7211	+0,21%	1	,72
6.09.17	,7211	+0,21%	1	,72
6.09.07	,7211	+0,21%	1	,72
6.08.57	,7211	+0,21%	1	,72
6.08.27	,7211	+0,21%	1	,72
6.08.17	,7211	+0,21%	1	,72
6.08.07	,7211	+0,21%	1	,72
6.07.37	,7211	+0,21%	1	,72
6.07.27	,7211	+0,21%	1	,72
6.06.17	,7211	+0,21%	1	,72
6.06.07	,7211	+0,21%	1	,72
6.05.57	,7211	+0,21%	1	,72
6.03.47	,7211	+0,21%	1	,72
6.03.37	,7211	+0,21%	1	,72
6.00.07	,7211	+0,21%	1	,72
5.59.57	,7211	+0,21%	1	,72

Ora	Valore	Var.%	Volume	Controvalore
5.59.47	,7211	+0,21%	1	,72
5.59.37	,7211	+0,21%	1	,72
5.59.27	,7211	+0,21%	1	,72
5.59.07	,7211	+0,21%	1	,72
5.58.57	,7211	+0,21%	1	,72
5.58.07	,7211	+0,21%	1	,72
5.57.57	,7211	+0,21%	1	,72
5.57.37	,7211	+0,21%	1	,72
5.57.27	,7211	+0,21%	1	,72
5.57.07	,7211	+0,21%	1	,72
5.56.57	,7211	+0,21%	1	,72
5.56.47	,7211	+0,21%	1	,72
5.56.07	,7211	+0,21%	1	,72
5.55.47	,7211	+0,21%	1	,72
5.55.37	,7211	+0,21%	1	,72
5.55.17	,7211	+0,21%	1	,72
5.54.17	,7211	+0,21%	1	,72
5.53.27	,7211	+0,21%	1	,72
5.53.17	,7211	+0,21%	1	,72
5.52.57	,7211	+0,21%	1	,72
5.52.47	,7211	+0,21%	1	,72
5.52.27	,7211	+0,21%	1	,72
5.51.37	,7211	+0,21%	1	,72
5.51.27	,7211	+0,21%	1	,72
5.51.17	,7211	+0,21%	1	,72
5.51.07	,7211	+0,21%	1	,72
5.50.47	,7211	+0,21%	1	,72
5.50.37	,7211	+0,21%	1	,72
5.49.47	,7211	+0,21%	1	,72
5.49.37	,7211	+0,21%	1	,72

Ora	Valore	Var.%	Volume	Controvalore
5.49.27	,7211	+0,21%	1	,72
5.49.07	,7211	+0,21%	1	,72
5.48.47	,7211	+0,21%	1	,72
5.48.37	,7211	+0,21%	1	,72
5.48.07	,7211	+0,21%	1	,72
5.47.57	,7211	+0,21%	1	,72
5.47.07	,7211	+0,21%	1	,72
5.46.37	,7211	+0,21%	1	,72
5.46.27	,7211	+0,21%	1	,72
5.46.07	,7211	+0,21%	1	,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide