Milano 15:50
52.062 +0,38%
Nasdaq 15:50
28.980 +1,31%
Dow Jones 15:51
51.933 +0,18%
Londra 15:51
10.528 +0,03%
Francoforte 15:50
24.842 -0,02%

Php/Zar

Mercato: Valute

0,267
-0,29%

Ultimo aggiornamento: 21/07/2026 15.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.49.58,267-0,30%1
15.49.48,2671-0,26%1
15.49.38,2671-0,26%1
15.49.28,2671-0,26%1
15.49.18,2671-0,26%1
15.49.08,2671-0,26%1
15.48.58,2672-0,22%1
15.48.48,2672-0,22%1
15.48.38,2672-0,22%1
15.48.28,2672-0,22%1
15.48.18,2672-0,22%1
15.48.08,2672-0,22%1
15.47.58,2672-0,22%1
15.47.48,2672-0,22%1
15.47.38,2672-0,22%1
15.47.18,2672-0,22%1
15.47.08,2672-0,22%1
15.46.58,2672-0,22%1
15.46.48,2672-0,22%1
15.46.38,2672-0,22%1
15.46.28,2673-0,19%1
15.46.18,2672-0,22%1
15.46.08,2672-0,22%1
15.45.58,2672-0,22%1
15.45.48,2672-0,22%1
15.45.38,2673-0,19%1
15.45.28,2673-0,19%1
15.45.18,2672-0,22%1
15.45.08,2673-0,19%1
15.44.58,2673-0,19%1
OraValoreVar.%Volume
15.44.48,2672-0,22%1
15.44.38,2672-0,22%1
15.44.28,2672-0,22%1
15.44.18,2672-0,22%1
15.44.08,2672-0,22%1
15.43.58,2672-0,22%1
15.43.48,2672-0,22%1
15.43.38,2672-0,22%1
15.43.28,2672-0,22%1
15.43.18,2672-0,22%1
15.43.08,2672-0,22%1
15.42.58,2672-0,22%1
15.42.48,2672-0,22%1
15.42.38,2672-0,22%1
15.42.28,2673-0,19%1
15.42.18,2673-0,19%1
15.42.08,2672-0,22%1
15.41.58,2672-0,22%1
15.41.48,2672-0,22%1
15.41.38,2672-0,22%1
15.41.28,2672-0,22%1
15.41.08,2672-0,22%1
15.40.58,2672-0,22%1
15.40.48,2671-0,26%1
15.40.38,2671-0,26%1
15.40.28,2671-0,26%1
15.40.18,2671-0,26%1
15.40.08,2671-0,26%1
15.39.58,2671-0,26%1
15.39.48,2671-0,26%1
OraValoreVar.%Volume
15.39.38,2671-0,26%1
15.39.28,2671-0,26%1
15.39.18,2671-0,26%1
15.39.08,2671-0,26%1
15.38.58,2671-0,26%1
15.38.48,2671-0,26%1
15.38.38,2671-0,26%1
15.38.28,2672-0,22%1
15.38.18,2671-0,26%1
15.38.08,2671-0,26%1
15.37.58,2671-0,26%1
15.37.48,2671-0,26%1
15.37.38,267-0,30%1
15.37.28,267-0,30%1
15.37.18,267-0,30%1
15.37.08,267-0,30%1
15.36.58,267-0,30%1
15.36.48,267-0,30%1
15.36.38,2669-0,34%1
15.36.28,2669-0,34%1
15.36.18,2669-0,34%1
15.36.08,267-0,30%1
15.35.48,267-0,30%1
15.35.38,267-0,30%1
15.35.28,267-0,30%1
15.35.18,267-0,30%1
15.35.08,2669-0,34%1
15.34.58,2669-0,34%1
15.34.48,2669-0,34%1
15.34.38,267-0,30%1
OraValoreVar.%Volume
15.34.28,267-0,30%1
15.34.18,267-0,30%1
15.34.08,2669-0,34%1
15.33.58,2669-0,34%1
15.33.48,2669-0,34%1
15.33.38,2669-0,34%1
15.33.28,2669-0,34%1
15.33.18,2669-0,34%1
15.33.08,2669-0,34%1
15.32.58,2668-0,37%1

(*) I dati sono limitati agli ultimi 100 contratti.

```