Pkr/Dkk

Mercato: Valute

0,023

-0,07%

Ultimo aggiornamento: 05/12/2025 8.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.03.17	,0228	-0,44%	1	,02
8.03.07	,0228	-0,44%	1	,02
8.02.47	,0228	-0,44%	1	,02
8.02.37	,0228	-0,44%	1	,02
8.02.27	,0228	-0,44%	1	,02
8.02.17	,0228	-0,44%	1	,02
8.01.57	,0228	-0,44%	1	,02
8.01.47	,0228	-0,44%	1	,02
8.01.37	,0228	-0,44%	1	,02
8.01.17	,0228	-0,44%	1	,02
8.01.07	,0228	-0,44%	1	,02
8.00.37	,0228	-0,44%	1	,02
8.00.27	,0228	-0,44%	1	,02
8.00.17	,0228	-0,44%	1	,02
7.59.57	,0228	-0,44%	1	,02
7.59.47	,0228	-0,44%	1	,02
7.59.37	,0228	-0,44%	1	,02
7.59.27	,0228	-0,44%	1	,02
7.59.17	,0228	-0,44%	1	,02
7.59.07	,0228	-0,44%	1	,02
7.58.57	,0228	-0,44%	1	,02
7.58.37	,0228	-0,44%	1	,02
7.58.27	,0228	-0,44%	1	,02
7.58.17	,0228	-0,44%	1	,02
7.58.07	,0228	-0,44%	1	,02
7.57.57	,0228	-0,44%	1	,02
7.57.47	,0228	-0,44%	1	,02
7.57.17	,0228	-0,44%	1	,02
7.57.07	,0229	INV.	1	,02
7.56.47	,0229	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
7.56.17	,0229	INV.	1	,02
7.56.07	,0229	INV.	1	,02
7.55.57	,0229	INV.	1	,02
7.55.47	,0229	INV.	1	,02
7.55.27	,0229	INV.	1	,02
7.55.07	,0229	INV.	1	,02
7.54.57	,0229	INV.	1	,02
7.54.47	,0229	INV.	1	,02
7.54.37	,0229	INV.	1	,02
7.53.57	,0229	INV.	1	,02
7.53.47	,0229	INV.	1	,02
7.53.37	,0229	INV.	1	,02
7.53.27	,0229	INV.	1	,02
7.53.17	,0229	INV.	1	,02
7.53.07	,0229	INV.	1	,02
7.52.57	,0229	INV.	1	,02
7.52.47	,0229	INV.	1	,02
7.52.37	,0229	INV.	1	,02
7.52.17	,0229	INV.	1	,02
7.52.07	,0229	INV.	1	,02
7.51.57	,0229	INV.	1	,02
7.51.27	,0229	INV.	1	,02
7.51.07	,0229	INV.	1	,02
7.50.57	,0229	INV.	1	,02
7.50.47	,0229	INV.	1	,02
7.50.37	,0229	INV.	1	,02
7.50.27	,0229	INV.	1	,02
7.49.27	,0229	INV.	1	,02
7.49.17	,0229	INV.	1	,02
7.48.57	,0229	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
7.48.47	,0229	INV.	1	,02
7.48.27	,0229	INV.	1	,02
7.48.17	,0228	-0,44%	1	,02
7.47.57	,0229	INV.	1	,02
7.47.47	,0229	INV.	1	,02
7.47.37	,0229	INV.	1	,02
7.47.17	,0228	-0,44%	1	,02
7.47.07	,0228	-0,44%	1	,02
7.46.57	,0228	-0,44%	1	,02
7.46.37	,0228	-0,44%	1	,02
7.46.17	,0228	-0,44%	1	,02
7.45.57	,0228	-0,44%	1	,02
7.45.47	,0228	-0,44%	1	,02
7.45.27	,0228	-0,44%	1	,02
7.45.17	,0229	INV.	1	,02
7.45.07	,0228	-0,44%	1	,02
7.44.57	,0228	-0,44%	1	,02
7.44.47	,0228	-0,44%	1	,02
7.44.37	,0228	-0,44%	1	,02
7.44.27	,0228	-0,44%	1	,02
7.44.17	,0228	-0,44%	1	,02
7.44.07	,0228	-0,44%	1	,02
7.43.37	,0228	-0,44%	1	,02
7.43.27	,0228	-0,44%	1	,02
7.43.17	,0228	-0,44%	1	,02
7.43.07	,0228	-0,44%	1	,02
7.42.47	,0228	-0,44%	1	,02
7.42.37	,0228	-0,44%	1	,02
7.42.27	,0228	-0,44%	1	,02
7.42.17	,0228	-0,44%	1	,02

Ora	Valore	Var.%	Volume	Controvalore
7.41.47	,0228	-0,44%	1	,02
7.41.37	,0228	-0,44%	1	,02
7.41.27	,0228	-0,44%	1	,02
7.41.17	,0228	-0,44%	1	,02
7.41.07	,0228	-0,44%	1	,02
7.40.57	,0228	-0,44%	1	,02
7.40.47	,0228	-0,44%	1	,02
7.40.37	,0228	-0,44%	1	,02
7.40.27	,0228	-0,44%	1	,02
7.40.07	,0228	-0,44%	1	,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide