Pln/Cad

Mercato: Valute

0,38

-0,16%

Ultimo aggiornamento: 17/04/2026 8.42
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.42.49	,3802	-0,16%	1	,38
8.42.29	,3802	-0,16%	1	,38
8.42.19	,3802	-0,16%	1	,38
8.42.09	,3802	-0,16%	1	,38
8.41.59	,3802	-0,16%	1	,38
8.41.49	,3802	-0,16%	1	,38
8.41.39	,3802	-0,16%	1	,38
8.41.29	,3802	-0,16%	1	,38
8.41.19	,3801	-0,18%	1	,38
8.41.09	,3802	-0,16%	1	,38
8.40.59	,3802	-0,16%	1	,38
8.40.49	,3801	-0,18%	1	,38
8.40.39	,3802	-0,16%	1	,38
8.40.29	,3801	-0,18%	1	,38
8.40.19	,3801	-0,18%	1	,38
8.40.09	,3801	-0,18%	1	,38
8.39.49	,3801	-0,18%	1	,38
8.39.39	,3801	-0,18%	1	,38
8.39.29	,3801	-0,18%	1	,38
8.39.09	,3802	-0,16%	1	,38
8.38.59	,3801	-0,18%	1	,38
8.38.49	,3801	-0,18%	1	,38
8.38.39	,3801	-0,18%	1	,38
8.38.29	,3801	-0,18%	1	,38
8.38.19	,3801	-0,18%	1	,38
8.38.09	,3801	-0,18%	1	,38
8.37.59	,38	-0,21%	1	,38
8.37.49	,3801	-0,18%	1	,38
8.37.39	,3801	-0,18%	1	,38
8.37.29	,3801	-0,18%	1	,38

Ora	Valore	Var.%	Volume	Controvalore
8.37.09	,3801	-0,18%	1	,38
8.36.59	,3801	-0,18%	1	,38
8.36.29	,3801	-0,18%	1	,38
8.36.19	,3801	-0,18%	1	,38
8.36.09	,3802	-0,16%	1	,38
8.35.49	,3801	-0,18%	1	,38
8.35.39	,3801	-0,18%	1	,38
8.35.29	,3801	-0,18%	1	,38
8.35.19	,3801	-0,18%	1	,38
8.35.09	,3802	-0,16%	1	,38
8.34.59	,3801	-0,18%	1	,38
8.34.49	,3802	-0,16%	1	,38
8.34.29	,3801	-0,18%	1	,38
8.34.19	,3801	-0,18%	1	,38
8.33.59	,3801	-0,18%	1	,38
8.33.49	,3801	-0,18%	1	,38
8.33.39	,3801	-0,18%	1	,38
8.33.29	,3801	-0,18%	1	,38
8.33.19	,3802	-0,16%	1	,38
8.33.09	,3801	-0,18%	1	,38
8.32.59	,3801	-0,18%	1	,38
8.32.49	,3801	-0,18%	1	,38
8.32.39	,3801	-0,18%	1	,38
8.32.29	,3801	-0,18%	1	,38
8.32.19	,3801	-0,18%	1	,38
8.32.09	,3801	-0,18%	1	,38
8.31.59	,38	-0,21%	1	,38
8.31.49	,38	-0,21%	1	,38
8.31.39	,38	-0,21%	1	,38
8.31.29	,38	-0,21%	1	,38

Ora	Valore	Var.%	Volume	Controvalore
8.31.19	,38	-0,21%	1	,38
8.31.09	,38	-0,21%	1	,38
8.30.59	,3799	-0,24%	1	,38
8.30.39	,38	-0,21%	1	,38
8.30.29	,38	-0,21%	1	,38
8.30.19	,38	-0,21%	1	,38
8.30.09	,3799	-0,24%	1	,38
8.29.59	,38	-0,21%	1	,38
8.29.49	,3799	-0,24%	1	,38
8.29.39	,38	-0,21%	1	,38
8.29.29	,38	-0,21%	1	,38
8.29.19	,38	-0,21%	1	,38
8.29.09	,38	-0,21%	1	,38
8.28.59	,38	-0,21%	1	,38
8.28.49	,38	-0,21%	1	,38
8.28.39	,3801	-0,18%	1	,38
8.28.29	,3801	-0,18%	1	,38
8.28.19	,3801	-0,18%	1	,38
8.28.09	,3801	-0,18%	1	,38
8.27.59	,3801	-0,18%	1	,38
8.27.49	,3801	-0,18%	1	,38
8.27.29	,3801	-0,18%	1	,38
8.27.19	,3801	-0,18%	1	,38
8.27.09	,3801	-0,18%	1	,38
8.26.59	,3801	-0,18%	1	,38
8.26.49	,3801	-0,18%	1	,38
8.26.39	,3801	-0,18%	1	,38
8.26.29	,3801	-0,18%	1	,38
8.26.19	,3801	-0,18%	1	,38
8.26.09	,3801	-0,18%	1	,38

Ora	Valore	Var.%	Volume	Controvalore
8.25.59	,38	-0,21%	1	,38
8.25.49	,3801	-0,18%	1	,38
8.25.39	,38	-0,21%	1	,38
8.25.29	,38	-0,21%	1	,38
8.25.19	,3801	-0,18%	1	,38
8.25.09	,3801	-0,18%	1	,38
8.24.59	,38	-0,21%	1	,38
8.24.49	,3801	-0,18%	1	,38
8.24.39	,3801	-0,18%	1	,38
8.24.29	,3801	-0,18%	1	,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide