Milano 17:35
44.758 +0,66%
Nasdaq 21:35
25.338 +1,27%
Dow Jones 21:35
48.142 +0,40%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Pln/Egp

Mercato: Valute

13,261
+0,06%

Ultimo aggiornamento: 19/12/2025 21.35
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.35.1713,2613+0,06%1
21.35.0713,2608+0,06%1
21.34.4713,2612+0,06%1
21.34.3713,2608+0,06%1
21.34.2713,2612+0,06%1
21.34.1713,261+0,06%1
21.34.0713,2607+0,06%1
21.33.5713,2618+0,07%1
21.33.4713,261+0,06%1
21.33.3713,2609+0,06%1
21.33.2713,2604+0,06%1
21.33.1713,2607+0,06%1
21.32.5713,2611+0,06%1
21.32.4713,2607+0,06%1
21.32.1713,2605+0,06%1
21.31.5713,2609+0,06%1
21.31.3713,2606+0,06%1
21.31.2713,261+0,06%1
21.31.1713,2606+0,06%1
21.31.0713,2614+0,07%1
21.30.5713,2601+0,06%1
21.30.4713,2608+0,06%1
21.30.3713,2604+0,06%1
21.30.2713,2601+0,06%1
21.30.1713,2612+0,06%1
21.29.2713,2611+0,06%1
21.28.3713,261+0,06%1
21.28.2713,261+0,06%1
21.28.1713,2615+0,07%1
21.28.0713,2611+0,06%1
OraValoreVar.%Volume
21.27.5713,2607+0,06%1
21.27.4713,2604+0,06%1
21.27.3713,2613+0,06%1
21.27.0713,262+0,07%1
21.26.5713,2624+0,07%1
21.26.4713,262+0,07%1
21.26.3713,2624+0,07%1
21.26.2713,262+0,07%1
21.26.1713,2624+0,07%1
21.26.0713,262+0,07%1
21.25.5713,2624+0,07%1
21.25.2713,262+0,07%1
21.25.1713,2624+0,07%1
21.25.0713,2622+0,07%1
21.24.2713,2625+0,07%1
21.24.1713,2632+0,08%1
21.24.0713,2632+0,08%1
21.23.4713,2636+0,08%1
21.23.3713,2629+0,08%1
21.23.2713,2643+0,09%1
21.23.0713,2626+0,07%1
21.22.5713,2637+0,08%1
21.22.4713,2641+0,09%1
21.22.3713,2637+0,08%1
21.22.1713,2643+0,09%1
21.22.0713,2639+0,08%1
21.21.5713,2636+0,08%1
21.21.4713,2639+0,08%1
21.21.3713,2641+0,09%1
21.21.1713,2638+0,08%1
OraValoreVar.%Volume
21.21.0713,2645+0,09%1
21.20.5713,2641+0,09%1
21.20.4713,2634+0,08%1
21.20.2713,2638+0,08%1
21.20.1713,2634+0,08%1
21.20.0713,2638+0,08%1
21.19.5713,2643+0,09%1
21.19.3713,2631+0,08%1
21.19.2713,2635+0,08%1
21.19.1713,2631+0,08%1
21.19.0713,2629+0,08%1
21.18.4713,2629+0,08%1
21.18.3713,2633+0,08%1
21.18.2713,2637+0,08%1
21.18.1713,2635+0,08%1
21.18.0713,2632+0,08%1
21.17.2713,2636+0,08%1
21.17.1713,2649+0,09%1
21.16.4713,2642+0,09%1
21.16.3713,264+0,09%1
21.16.1713,2648+0,09%1
21.16.0713,2652+0,09%1
21.15.5713,2659+0,10%1
21.15.4713,2648+0,09%1
21.15.2713,2649+0,09%1
21.14.5713,2653+0,10%1
21.14.2713,2648+0,09%1
21.14.1713,2644+0,09%1
21.14.0713,2648+0,09%1
21.13.5713,2647+0,09%1
OraValoreVar.%Volume
21.13.1713,2655+0,10%1
21.12.1713,2655+0,10%1
21.12.0713,2659+0,10%1
21.11.3713,2655+0,10%1
21.11.2713,2654+0,10%1
21.11.0713,2654+0,10%1
21.10.5713,2643+0,09%1
21.10.4713,2639+0,08%1
21.10.3713,2646+0,09%1
21.10.1713,2645+0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```