Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Pln/Egp

Mercato: Valute

14,395
+0,10%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.0914,3951+0,10%1
8.42.5914,3951+0,10%1
8.42.4914,3951+0,10%1
8.42.2914,3943+0,09%1
8.42.1914,3947+0,09%1
8.42.0914,3954+0,10%1
8.41.5914,3968+0,11%1
8.41.4914,396+0,10%1
8.41.3914,3952+0,10%1
8.41.1914,3948+0,09%1
8.41.0914,3957+0,10%1
8.40.5914,3953+0,10%1
8.40.4914,3945+0,09%1
8.40.3914,3953+0,10%1
8.40.2914,3949+0,09%1
8.40.1914,3939+0,09%1
8.40.0914,3947+0,09%1
8.39.4914,3939+0,09%1
8.39.3914,3945+0,09%1
8.39.2914,3943+0,09%1
8.38.5914,3939+0,09%1
8.38.4914,3936+0,09%1
8.38.2914,3936+0,09%1
8.38.1914,394+0,09%1
8.38.0914,3936+0,09%1
8.37.5914,3917+0,07%1
8.37.2914,3918+0,07%1
8.37.1914,393+0,08%1
8.37.0914,3934+0,08%1
8.36.5914,3838+0,02%1
OraValoreVar.%Volume
8.36.2914,3842+0,02%1
8.36.1914,3838+0,02%1
8.36.0914,3828+0,01%1
8.35.4914,3832+0,01%1
8.35.3914,3806INV.1
8.35.2914,3788-0,02%1
8.35.1914,3788-0,02%1
8.35.0914,3791-0,02%1
8.34.5914,3795-0,01%1
8.34.4914,3791-0,02%1
8.34.3914,3799-0,01%1
8.34.2914,3799-0,01%1
8.33.4914,3788-0,02%1
8.33.3914,3793-0,01%1
8.33.2914,3798-0,01%1
8.33.1914,3806INV.1
8.33.0914,3802-0,01%1
8.32.5914,3806INV.1
8.32.4914,3802-0,01%1
8.32.3914,378-0,02%1
8.32.2914,3772-0,03%1
8.32.1914,3768-0,03%1
8.32.0914,3764-0,03%1
8.31.5914,3768-0,03%1
8.31.4914,3762-0,04%1
8.31.2914,3758-0,04%1
8.31.1914,377-0,03%1
8.31.0914,3746-0,05%1
8.30.5914,3748-0,05%1
8.30.3914,374-0,05%1
OraValoreVar.%Volume
8.30.1914,3752-0,04%1
8.30.0914,3747-0,05%1
8.29.5914,3759-0,04%1
8.29.4914,3731-0,06%1
8.29.3914,3763-0,03%1
8.29.2914,3775-0,03%1
8.29.1914,3768-0,03%1
8.29.0914,3772-0,03%1
8.28.5914,3776-0,03%1
8.28.3914,3772-0,03%1
8.28.2914,3781-0,02%1
8.28.1914,3793-0,01%1
8.27.5914,3789-0,02%1
8.27.4914,3793-0,01%1
8.27.2914,3792-0,01%1
8.27.1914,3788-0,02%1
8.27.0914,3792-0,01%1
8.26.5914,3788-0,02%1
8.26.4914,3787-0,02%1
8.26.3914,3787-0,02%1
8.26.1914,3791-0,02%1
8.26.0914,3795-0,01%1
8.25.5914,3783-0,02%1
8.25.4914,3782-0,02%1
8.25.3914,377-0,03%1
8.25.2914,3774-0,03%1
8.25.1914,3786-0,02%1
8.25.0914,3781-0,02%1
8.24.5914,3778-0,02%1
8.24.4914,3774-0,03%1
OraValoreVar.%Volume
8.24.3914,3782-0,02%1
8.24.2914,3774-0,03%1
8.24.1914,3763-0,03%1
8.24.0914,3769-0,03%1
8.23.5914,3761-0,04%1
8.23.4914,3753-0,04%1
8.23.3914,3773-0,03%1
8.23.2914,3789-0,02%1
8.23.0914,3793-0,01%1
8.22.5914,3789-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```