Pln/Egp

Mercato: Valute

13,451

-0,09%

Ultimo aggiornamento: 21/07/2026 16.11
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.11.18	13,4512	-0,09%	1	13,45
16.11.08	13,4506	-0,09%	1	13,45
16.10.58	13,4503	-0,09%	1	13,45
16.10.48	13,4507	-0,09%	1	13,45
16.10.38	13,4503	-0,09%	1	13,45
16.10.28	13,4488	-0,10%	1	13,45
16.10.18	13,4486	-0,11%	1	13,45
16.10.08	13,448	-0,11%	1	13,45
16.09.58	13,448	-0,11%	1	13,45
16.09.48	13,448	-0,11%	1	13,45
16.09.38	13,4484	-0,11%	1	13,45
16.09.28	13,4491	-0,10%	1	13,45
16.09.18	13,4483	-0,11%	1	13,45
16.09.08	13,4488	-0,10%	1	13,45
16.08.58	13,4496	-0,10%	1	13,45
16.08.48	13,4503	-0,09%	1	13,45
16.08.38	13,4496	-0,10%	1	13,45
16.08.28	13,4483	-0,11%	1	13,45
16.08.18	13,4469	-0,12%	1	13,45
16.08.08	13,4473	-0,12%	1	13,45
16.07.48	13,4465	-0,12%	1	13,45
16.07.38	13,4462	-0,12%	1	13,45
16.07.28	13,4463	-0,12%	1	13,45
16.07.18	13,4473	-0,12%	1	13,45
16.07.08	13,4466	-0,12%	1	13,45
16.06.58	13,4466	-0,12%	1	13,45
16.06.48	13,447	-0,12%	1	13,45
16.06.38	13,4468	-0,12%	1	13,45
16.06.28	13,4464	-0,12%	1	13,45
16.06.08	13,4465	-0,12%	1	13,45

Ora	Valore	Var.%	Volume	Controvalore
16.05.58	13,4472	-0,12%	1	13,45
16.05.48	13,4469	-0,12%	1	13,45
16.05.38	13,447	-0,12%	1	13,45
16.05.28	13,4474	-0,12%	1	13,45
16.05.18	13,4466	-0,12%	1	13,45
16.05.08	13,4452	-0,13%	1	13,45
16.04.58	13,4451	-0,13%	1	13,45
16.04.48	13,444	-0,14%	1	13,44
16.04.38	13,4433	-0,15%	1	13,44
16.04.28	13,4436	-0,14%	1	13,44
16.04.18	13,444	-0,14%	1	13,44
16.04.08	13,4439	-0,14%	1	13,44
16.03.58	13,4428	-0,15%	1	13,44
16.03.48	13,4417	-0,16%	1	13,44
16.03.38	13,4414	-0,16%	1	13,44
16.03.28	13,4421	-0,15%	1	13,44
16.03.18	13,4417	-0,16%	1	13,44
16.03.08	13,4414	-0,16%	1	13,44
16.02.48	13,4418	-0,16%	1	13,44
16.02.38	13,4408	-0,16%	1	13,44
16.02.28	13,4411	-0,16%	1	13,44
16.02.18	13,4413	-0,16%	1	13,44
16.02.08	13,4416	-0,16%	1	13,44
16.01.58	13,4412	-0,16%	1	13,44
16.01.48	13,4415	-0,16%	1	13,44
16.01.38	13,4409	-0,16%	1	13,44
16.01.28	13,4407	-0,16%	1	13,44
16.01.18	13,4398	-0,17%	1	13,44
16.01.08	13,4407	-0,16%	1	13,44
16.00.58	13,4392	-0,18%	1	13,44

Ora	Valore	Var.%	Volume	Controvalore
16.00.48	13,4295	-0,25%	1	13,43
16.00.38	13,4285	-0,26%	1	13,43
16.00.28	13,4274	-0,26%	1	13,43
16.00.08	13,4278	-0,26%	1	13,43
15.59.58	13,4272	-0,27%	1	13,43
15.59.48	13,4246	-0,28%	1	13,42
15.59.38	13,4213	-0,31%	1	13,42
15.59.28	13,4217	-0,31%	1	13,42
15.59.18	13,421	-0,31%	1	13,42
15.59.08	13,4214	-0,31%	1	13,42
15.58.58	13,4209	-0,31%	1	13,42
15.58.48	13,4215	-0,31%	1	13,42
15.58.38	13,4218	-0,31%	1	13,42
15.58.28	13,4211	-0,31%	1	13,42
15.58.18	13,4201	-0,32%	1	13,42
15.58.08	13,4201	-0,32%	1	13,42
15.57.58	13,4213	-0,31%	1	13,42
15.57.48	13,4214	-0,31%	1	13,42
15.57.38	13,4221	-0,30%	1	13,42
15.57.28	13,4214	-0,31%	1	13,42
15.57.08	13,4202	-0,32%	1	13,42
15.56.48	13,4194	-0,32%	1	13,42
15.56.38	13,4198	-0,32%	1	13,42
15.56.08	13,4198	-0,32%	1	13,42
15.55.58	13,4201	-0,32%	1	13,42
15.55.38	13,4208	-0,31%	1	13,42
15.55.28	13,4206	-0,31%	1	13,42
15.55.08	13,4195	-0,32%	1	13,42
15.54.58	13,4198	-0,32%	1	13,42
15.54.48	13,4201	-0,32%	1	13,42

Ora	Valore	Var.%	Volume	Controvalore
15.54.38	13,4191	-0,33%	1	13,42
15.54.28	13,4187	-0,33%	1	13,42
15.54.18	13,4184	-0,33%	1	13,42
15.54.08	13,4184	-0,33%	1	13,42
15.53.58	13,4185	-0,33%	1	13,42
15.53.48	13,4178	-0,33%	1	13,42
15.53.38	13,4167	-0,34%	1	13,42
15.53.28	13,417	-0,34%	1	13,42
15.53.18	13,417	-0,34%	1	13,42
15.53.08	13,4176	-0,34%	1	13,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide