Pln/Nok

Mercato: Valute

2,6

-0,49%

Ultimo aggiornamento: 17/04/2026 8.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.47.59	2,6002	-0,50%	1	2,60
8.47.49	2,6004	-0,49%	1	2,60
8.47.19	2,6001	-0,50%	1	2,60
8.47.09	2,60	-0,51%	1	2,60
8.46.59	2,6001	-0,50%	1	2,60
8.46.49	2,6002	-0,50%	1	2,60
8.46.39	2,6002	-0,50%	1	2,60
8.46.29	2,60	-0,51%	1	2,60
8.46.19	2,5999	-0,51%	1	2,60
8.46.09	2,60	-0,51%	1	2,60
8.45.59	2,5998	-0,51%	1	2,60
8.45.49	2,60	-0,51%	1	2,60
8.45.39	2,60	-0,51%	1	2,60
8.45.29	2,6001	-0,50%	1	2,60
8.45.19	2,5998	-0,51%	1	2,60
8.45.09	2,60	-0,51%	1	2,60
8.44.59	2,6002	-0,50%	1	2,60
8.44.49	2,6002	-0,50%	1	2,60
8.44.39	2,6001	-0,50%	1	2,60
8.44.29	2,6001	-0,50%	1	2,60
8.44.19	2,6002	-0,50%	1	2,60
8.44.09	2,60	-0,51%	1	2,60
8.43.59	2,6002	-0,50%	1	2,60
8.43.49	2,6002	-0,50%	1	2,60
8.43.39	2,6002	-0,50%	1	2,60
8.43.29	2,6003	-0,49%	1	2,60
8.43.19	2,6004	-0,49%	1	2,60
8.43.09	2,6005	-0,49%	1	2,60
8.42.59	2,6003	-0,49%	1	2,60
8.42.49	2,5997	-0,52%	1	2,60

Ora	Valore	Var.%	Volume	Controvalore
8.42.39	2,6004	-0,49%	1	2,60
8.42.29	2,6003	-0,49%	1	2,60
8.42.19	2,6004	-0,49%	1	2,60
8.42.09	2,6004	-0,49%	1	2,60
8.41.59	2,6006	-0,48%	1	2,60
8.41.49	2,6006	-0,48%	1	2,60
8.41.39	2,6005	-0,49%	1	2,60
8.41.29	2,6006	-0,48%	1	2,60
8.41.19	2,6004	-0,49%	1	2,60
8.41.09	2,6005	-0,49%	1	2,60
8.40.59	2,6004	-0,49%	1	2,60
8.40.49	2,6003	-0,49%	1	2,60
8.40.39	2,6005	-0,49%	1	2,60
8.40.29	2,6002	-0,50%	1	2,60
8.40.19	2,5999	-0,51%	1	2,60
8.40.09	2,60	-0,51%	1	2,60
8.39.59	2,60	-0,51%	1	2,60
8.39.49	2,6001	-0,50%	1	2,60
8.39.39	2,6001	-0,50%	1	2,60
8.39.29	2,6005	-0,49%	1	2,60
8.39.19	2,6004	-0,49%	1	2,60
8.39.09	2,6004	-0,49%	1	2,60
8.38.59	2,6004	-0,49%	1	2,60
8.38.49	2,6003	-0,49%	1	2,60
8.38.39	2,6004	-0,49%	1	2,60
8.38.29	2,6004	-0,49%	1	2,60
8.38.19	2,6005	-0,49%	1	2,60
8.38.09	2,6004	-0,49%	1	2,60
8.37.59	2,6002	-0,50%	1	2,60
8.37.49	2,6003	-0,49%	1	2,60

Ora	Valore	Var.%	Volume	Controvalore
8.37.29	2,6002	-0,50%	1	2,60
8.37.19	2,6005	-0,49%	1	2,60
8.37.09	2,6005	-0,49%	1	2,60
8.36.59	2,6004	-0,49%	1	2,60
8.36.49	2,6004	-0,49%	1	2,60
8.36.29	2,6003	-0,49%	1	2,60
8.36.19	2,6004	-0,49%	1	2,60
8.36.09	2,6003	-0,49%	1	2,60
8.35.59	2,6004	-0,49%	1	2,60
8.35.49	2,6005	-0,49%	1	2,60
8.35.39	2,6006	-0,48%	1	2,60
8.35.29	2,6005	-0,49%	1	2,60
8.35.19	2,6005	-0,49%	1	2,60
8.35.09	2,6004	-0,49%	1	2,60
8.34.59	2,6001	-0,50%	1	2,60
8.34.49	2,60	-0,51%	1	2,60
8.34.29	2,6001	-0,50%	1	2,60
8.34.09	2,5999	-0,51%	1	2,60
8.33.59	2,5999	-0,51%	1	2,60
8.33.49	2,5999	-0,51%	1	2,60
8.33.39	2,5998	-0,51%	1	2,60
8.33.29	2,5997	-0,52%	1	2,60
8.33.19	2,5997	-0,52%	1	2,60
8.33.09	2,5997	-0,52%	1	2,60
8.32.59	2,5997	-0,52%	1	2,60
8.32.49	2,5995	-0,52%	1	2,60
8.32.39	2,5996	-0,52%	1	2,60
8.32.29	2,5997	-0,52%	1	2,60
8.32.19	2,5996	-0,52%	1	2,60
8.32.09	2,5995	-0,52%	1	2,60

Ora	Valore	Var.%	Volume	Controvalore
8.31.59	2,5998	-0,51%	1	2,60
8.31.49	2,5997	-0,52%	1	2,60
8.31.39	2,5996	-0,52%	1	2,60
8.31.29	2,5996	-0,52%	1	2,60
8.31.19	2,5995	-0,52%	1	2,60
8.31.09	2,5992	-0,54%	1	2,60
8.30.59	2,5992	-0,54%	1	2,60
8.30.39	2,5993	-0,53%	1	2,60
8.30.29	2,5993	-0,53%	1	2,60
8.30.19	2,5993	-0,53%	1	2,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide