Pln/Nzd

Mercato: Valute

0,452

+0,27%

Ultimo aggiornamento: 21/07/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.37.18	,452	+0,27%	1	,45
17.37.08	,452	+0,27%	1	,45
17.36.58	,452	+0,27%	1	,45
17.36.48	,452	+0,27%	1	,45
17.36.38	,4521	+0,29%	1	,45
17.36.28	,452	+0,27%	1	,45
17.36.18	,4521	+0,29%	1	,45
17.36.08	,452	+0,27%	1	,45
17.35.58	,4521	+0,29%	1	,45
17.35.48	,4519	+0,24%	1	,45
17.35.38	,4521	+0,29%	1	,45
17.35.28	,452	+0,27%	1	,45
17.35.18	,4519	+0,24%	1	,45
17.35.08	,4521	+0,29%	1	,45
17.34.48	,4521	+0,29%	1	,45
17.34.38	,452	+0,27%	1	,45
17.34.28	,4519	+0,24%	1	,45
17.34.18	,4522	+0,31%	1	,45
17.34.08	,4521	+0,29%	1	,45
17.33.48	,4521	+0,29%	1	,45
17.33.38	,4522	+0,31%	1	,45
17.33.28	,452	+0,27%	1	,45
17.33.18	,452	+0,27%	1	,45
17.33.08	,4521	+0,29%	1	,45
17.32.48	,452	+0,27%	1	,45
17.32.28	,4521	+0,29%	1	,45
17.32.18	,4521	+0,29%	1	,45
17.32.08	,4521	+0,29%	1	,45
17.31.58	,4521	+0,29%	1	,45
17.31.48	,452	+0,27%	1	,45

Ora	Valore	Var.%	Volume	Controvalore
17.31.38	,4521	+0,29%	1	,45
17.31.28	,452	+0,27%	1	,45
17.31.18	,4521	+0,29%	1	,45
17.31.08	,4521	+0,29%	1	,45
17.30.58	,4521	+0,29%	1	,45
17.30.48	,4521	+0,29%	1	,45
17.30.38	,452	+0,27%	1	,45
17.30.28	,4521	+0,29%	1	,45
17.30.18	,4521	+0,29%	1	,45
17.30.08	,452	+0,27%	1	,45
17.29.58	,4519	+0,24%	1	,45
17.29.38	,452	+0,27%	1	,45
17.29.28	,4521	+0,29%	1	,45
17.29.18	,4521	+0,29%	1	,45
17.29.08	,4522	+0,31%	1	,45
17.28.58	,4522	+0,31%	1	,45
17.28.38	,4521	+0,29%	1	,45
17.28.28	,452	+0,27%	1	,45
17.28.08	,4521	+0,29%	1	,45
17.27.58	,4522	+0,31%	1	,45
17.27.38	,4521	+0,29%	1	,45
17.27.28	,4522	+0,31%	1	,45
17.27.18	,452	+0,27%	1	,45
17.26.58	,4521	+0,29%	1	,45
17.26.48	,4522	+0,31%	1	,45
17.26.38	,4521	+0,29%	1	,45
17.26.28	,452	+0,27%	1	,45
17.26.18	,4521	+0,29%	1	,45
17.26.08	,4521	+0,29%	1	,45
17.25.58	,4521	+0,29%	1	,45

Ora	Valore	Var.%	Volume	Controvalore
17.25.38	,452	+0,27%	1	,45
17.25.28	,452	+0,27%	1	,45
17.25.18	,4522	+0,31%	1	,45
17.25.08	,4521	+0,29%	1	,45
17.24.58	,452	+0,27%	1	,45
17.24.48	,4522	+0,31%	1	,45
17.24.38	,4521	+0,29%	1	,45
17.24.28	,4521	+0,29%	1	,45
17.24.18	,4522	+0,31%	1	,45
17.24.08	,4521	+0,29%	1	,45
17.23.58	,4521	+0,29%	1	,45
17.23.48	,4523	+0,33%	1	,45
17.23.38	,4523	+0,33%	1	,45
17.23.28	,4521	+0,29%	1	,45
17.23.08	,4521	+0,29%	1	,45
17.22.58	,4522	+0,31%	1	,45
17.22.48	,4522	+0,31%	1	,45
17.22.38	,4522	+0,31%	1	,45
17.22.28	,4521	+0,29%	1	,45
17.22.18	,4522	+0,31%	1	,45
17.22.08	,4521	+0,29%	1	,45
17.21.48	,4521	+0,29%	1	,45
17.21.38	,4522	+0,31%	1	,45
17.21.28	,4521	+0,29%	1	,45
17.21.18	,4521	+0,29%	1	,45
17.21.08	,4522	+0,31%	1	,45
17.20.58	,4522	+0,31%	1	,45
17.20.48	,4522	+0,31%	1	,45
17.20.38	,4522	+0,31%	1	,45
17.20.28	,4521	+0,29%	1	,45

Ora	Valore	Var.%	Volume	Controvalore
17.20.18	,452	+0,27%	1	,45
17.19.48	,452	+0,27%	1	,45
17.19.38	,4521	+0,29%	1	,45
17.19.28	,4521	+0,29%	1	,45
17.19.18	,4521	+0,29%	1	,45
17.19.08	,4521	+0,29%	1	,45
17.18.58	,452	+0,27%	1	,45
17.18.18	,4521	+0,29%	1	,45
17.18.08	,452	+0,27%	1	,45
17.17.58	,452	+0,27%	1	,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide