Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Pln/Nzd

Mercato: Valute

0,477
+0,01%

Ultimo aggiornamento: 05/12/2025 4.02
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.02.37,4773INV.1
4.02.27,4773INV.1
4.02.17,4773INV.1
4.01.57,4773INV.1
4.01.47,4772-0,02%1
4.01.37,4773INV.1
4.01.27,4772-0,02%1
4.01.07,4773INV.1
4.00.57,4773INV.1
4.00.47,4773INV.1
4.00.37,4772-0,02%1
4.00.27,4773INV.1
4.00.17,4773INV.1
4.00.07,4773INV.1
3.59.57,4774+0,02%1
3.59.47,4772-0,02%1
3.59.37,4773INV.1
3.59.27,4772-0,02%1
3.59.17,4772-0,02%1
3.59.07,4773INV.1
3.58.57,4772-0,02%1
3.58.47,4773INV.1
3.58.37,4774+0,02%1
3.58.27,4773INV.1
3.58.17,4772-0,02%1
3.58.07,4774+0,02%1
3.57.57,4774+0,02%1
3.57.37,4773INV.1
3.57.27,4772-0,02%1
3.57.17,4773INV.1
OraValoreVar.%Volume
3.56.47,4773INV.1
3.56.37,4773INV.1
3.56.27,4773INV.1
3.56.17,4773INV.1
3.55.57,4772-0,02%1
3.55.47,4772-0,02%1
3.55.37,4772-0,02%1
3.55.27,4772-0,02%1
3.54.17,4772-0,02%1
3.54.07,4772-0,02%1
3.53.57,4773INV.1
3.53.47,4772-0,02%1
3.53.37,4772-0,02%1
3.53.27,4773INV.1
3.53.17,4771-0,04%1
3.53.07,4772-0,02%1
3.52.57,4771-0,04%1
3.52.47,4771-0,04%1
3.52.17,4772-0,02%1
3.51.57,4771-0,04%1
3.51.47,4773INV.1
3.51.37,4772-0,02%1
3.51.17,4772-0,02%1
3.51.07,4771-0,04%1
3.50.57,4772-0,02%1
3.50.47,4772-0,02%1
3.50.27,4772-0,02%1
3.49.57,4772-0,02%1
3.49.47,4772-0,02%1
3.49.37,4771-0,04%1
OraValoreVar.%Volume
3.49.27,4772-0,02%1
3.49.07,4773INV.1
3.48.57,4774+0,02%1
3.48.37,4773INV.1
3.48.27,4774+0,02%1
3.48.17,4772-0,02%1
3.48.07,4771-0,04%1
3.47.47,4772-0,02%1
3.47.37,4773INV.1
3.47.17,4772-0,02%1
3.46.47,4773INV.1
3.46.37,4773INV.1
3.46.27,4773INV.1
3.46.17,4772-0,02%1
3.46.07,4772-0,02%1
3.45.57,4772-0,02%1
3.45.47,4772-0,02%1
3.45.37,4772-0,02%1
3.45.27,4772-0,02%1
3.45.17,4772-0,02%1
3.45.07,4772-0,02%1
3.44.57,4772-0,02%1
3.44.47,4772-0,02%1
3.44.37,4773INV.1
3.44.27,4772-0,02%1
3.44.17,4772-0,02%1
3.44.07,4772-0,02%1
3.43.47,4773INV.1
3.43.37,4772-0,02%1
3.43.27,4772-0,02%1
OraValoreVar.%Volume
3.43.17,4773INV.1
3.43.07,4772-0,02%1
3.42.57,4773INV.1
3.42.47,4772-0,02%1
3.42.37,4773INV.1
3.42.27,4772-0,02%1
3.42.17,4772-0,02%1
3.42.07,4772-0,02%1
3.41.57,4774+0,02%1
3.41.47,4774+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```