Qar/Cad

Mercato: Valute

0,387

INV.

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.00.08	,3865	INV.	1	,39
15.59.58	,3864	-0,03%	1	,39
15.59.48	,3865	INV.	1	,39
15.59.38	,3864	-0,03%	1	,39
15.59.18	,3865	INV.	1	,39
15.59.08	,3864	-0,03%	1	,39
15.58.58	,3865	INV.	1	,39
15.58.18	,3864	-0,03%	1	,39
15.58.08	,3864	-0,03%	1	,39
15.57.48	,3864	-0,03%	1	,39
15.57.18	,3864	-0,03%	1	,39
15.57.08	,3864	-0,03%	1	,39
15.56.58	,3864	-0,03%	1	,39
15.56.48	,3864	-0,03%	1	,39
15.56.38	,3864	-0,03%	1	,39
15.56.28	,3864	-0,03%	1	,39
15.56.18	,3864	-0,03%	1	,39
15.55.58	,3864	-0,03%	1	,39
15.55.38	,3863	-0,05%	1	,39
15.55.28	,3864	-0,03%	1	,39
15.55.18	,3863	-0,05%	1	,39
15.55.08	,3864	-0,03%	1	,39
15.54.58	,3863	-0,05%	1	,39
15.54.38	,3864	-0,03%	1	,39
15.54.28	,3864	-0,03%	1	,39
15.54.18	,3864	-0,03%	1	,39
15.54.08	,3863	-0,05%	1	,39
15.53.58	,3864	-0,03%	1	,39
15.53.48	,3863	-0,05%	1	,39
15.53.38	,3864	-0,03%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
15.53.28	,3863	-0,05%	1	,39
15.52.58	,3863	-0,05%	1	,39
15.52.48	,3863	-0,05%	1	,39
15.52.38	,3864	-0,03%	1	,39
15.52.28	,3863	-0,05%	1	,39
15.52.18	,3863	-0,05%	1	,39
15.52.08	,3863	-0,05%	1	,39
15.51.58	,3863	-0,05%	1	,39
15.51.48	,3863	-0,05%	1	,39
15.51.38	,3863	-0,05%	1	,39
15.51.08	,3863	-0,05%	1	,39
15.50.58	,3863	-0,05%	1	,39
15.50.48	,3862	-0,08%	1	,39
15.50.38	,3863	-0,05%	1	,39
15.50.28	,3863	-0,05%	1	,39
15.50.08	,3862	-0,08%	1	,39
15.49.58	,3863	-0,05%	1	,39
15.49.48	,3862	-0,08%	1	,39
15.49.28	,3862	-0,08%	1	,39
15.49.08	,3863	-0,05%	1	,39
15.48.58	,3863	-0,05%	1	,39
15.48.38	,3863	-0,05%	1	,39
15.48.28	,3864	-0,03%	1	,39
15.48.18	,3864	-0,03%	1	,39
15.48.08	,3863	-0,05%	1	,39
15.47.48	,3864	-0,03%	1	,39
15.47.38	,3863	-0,05%	1	,39
15.47.28	,3864	-0,03%	1	,39
15.47.18	,3863	-0,05%	1	,39
15.46.58	,3864	-0,03%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
15.46.48	,3863	-0,05%	1	,39
15.46.38	,3863	-0,05%	1	,39
15.46.18	,3864	-0,03%	1	,39
15.46.08	,3863	-0,05%	1	,39
15.45.58	,3864	-0,03%	1	,39
15.45.48	,3864	-0,03%	1	,39
15.45.08	,3864	-0,03%	1	,39
15.44.58	,3863	-0,05%	1	,39
15.44.48	,3864	-0,03%	1	,39
15.44.38	,3863	-0,05%	1	,39
15.43.58	,3864	-0,03%	1	,39
15.43.48	,3863	-0,05%	1	,39
15.43.28	,3863	-0,05%	1	,39
15.43.18	,3864	-0,03%	1	,39
15.43.08	,3863	-0,05%	1	,39
15.42.58	,3863	-0,05%	1	,39
15.42.18	,3864	-0,03%	1	,39
15.42.08	,3864	-0,03%	1	,39
15.41.58	,3864	-0,03%	1	,39
15.41.38	,3864	-0,03%	1	,39
15.41.08	,3864	-0,03%	1	,39
15.40.48	,3864	-0,03%	1	,39
15.40.38	,3863	-0,05%	1	,39
15.40.28	,3864	-0,03%	1	,39
15.40.18	,3864	-0,03%	1	,39
15.40.08	,3864	-0,03%	1	,39
15.39.58	,3864	-0,03%	1	,39
15.39.48	,3863	-0,05%	1	,39
15.39.38	,3864	-0,03%	1	,39
15.39.08	,3864	-0,03%	1	,39

Ora	Valore	Var.%	Volume	Controvalore
15.38.58	,3863	-0,05%	1	,39
15.38.48	,3863	-0,05%	1	,39
15.38.08	,3863	-0,05%	1	,39
15.37.38	,3863	-0,05%	1	,39
15.37.28	,3864	-0,03%	1	,39
15.37.18	,3863	-0,05%	1	,39
15.37.08	,3863	-0,05%	1	,39
15.36.58	,3864	-0,03%	1	,39
15.36.48	,3863	-0,05%	1	,39
15.36.18	,3863	-0,05%	1	,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide