Qar/Cad

Mercato: Valute

0,377

-0,33%

Ultimo aggiornamento: 18/12/2025 18.47
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.47.07	,3774	-0,32%	1	,38
18.46.47	,3774	-0,32%	1	,38
18.46.37	,3774	-0,32%	1	,38
18.46.07	,3774	-0,32%	1	,38
18.45.57	,3774	-0,32%	1	,38
18.45.47	,3774	-0,32%	1	,38
18.45.07	,3774	-0,32%	1	,38
18.44.27	,3774	-0,32%	1	,38
18.44.07	,3774	-0,32%	1	,38
18.43.57	,3774	-0,32%	1	,38
18.43.47	,3774	-0,32%	1	,38
18.43.27	,3774	-0,32%	1	,38
18.43.07	,3774	-0,32%	1	,38
18.42.57	,3774	-0,32%	1	,38
18.42.47	,3774	-0,32%	1	,38
18.42.27	,3774	-0,32%	1	,38
18.42.17	,3774	-0,32%	1	,38
18.41.37	,3774	-0,32%	1	,38
18.41.27	,3774	-0,32%	1	,38
18.41.17	,3774	-0,32%	1	,38
18.41.07	,3774	-0,32%	1	,38
18.40.57	,3774	-0,32%	1	,38
18.40.47	,3774	-0,32%	1	,38
18.40.37	,3774	-0,32%	1	,38
18.40.17	,3774	-0,32%	1	,38
18.39.47	,3775	-0,29%	1	,38
18.39.17	,3775	-0,29%	1	,38
18.38.47	,3775	-0,29%	1	,38
18.38.17	,3775	-0,29%	1	,38
18.38.07	,3775	-0,29%	1	,38

Ora	Valore	Var.%	Volume	Controvalore
18.37.47	,3775	-0,29%	1	,38
18.37.27	,3775	-0,29%	1	,38
18.36.17	,3775	-0,29%	1	,38
18.36.07	,3776	-0,26%	1	,38
18.35.57	,3775	-0,29%	1	,38
18.35.47	,3775	-0,29%	1	,38
18.34.47	,3775	-0,29%	1	,38
18.34.37	,3776	-0,26%	1	,38
18.34.27	,3775	-0,29%	1	,38
18.34.17	,3776	-0,26%	1	,38
18.34.07	,3775	-0,29%	1	,38
18.33.57	,3776	-0,26%	1	,38
18.33.47	,3776	-0,26%	1	,38
18.33.17	,3777	-0,24%	1	,38
18.32.37	,3776	-0,26%	1	,38
18.32.27	,3776	-0,26%	1	,38
18.32.17	,3776	-0,26%	1	,38
18.32.07	,3775	-0,29%	1	,38
18.31.57	,3775	-0,29%	1	,38
18.31.47	,3776	-0,26%	1	,38
18.31.37	,3775	-0,29%	1	,38
18.31.27	,3776	-0,26%	1	,38
18.31.17	,3775	-0,29%	1	,38
18.31.07	,3776	-0,26%	1	,38
18.30.57	,3776	-0,26%	1	,38
18.30.47	,3776	-0,26%	1	,38
18.30.17	,3776	-0,26%	1	,38
18.29.57	,3776	-0,26%	1	,38
18.29.47	,3776	-0,26%	1	,38
18.29.37	,3776	-0,26%	1	,38

Ora	Valore	Var.%	Volume	Controvalore
18.28.57	,3776	-0,26%	1	,38
18.28.37	,3775	-0,29%	1	,38
18.28.07	,3775	-0,29%	1	,38
18.27.37	,3775	-0,29%	1	,38
18.27.27	,3775	-0,29%	1	,38
18.26.57	,3776	-0,26%	1	,38
18.26.27	,3776	-0,26%	1	,38
18.26.17	,3776	-0,26%	1	,38
18.26.07	,3776	-0,26%	1	,38
18.25.57	,3776	-0,26%	1	,38
18.25.47	,3775	-0,29%	1	,38
18.25.37	,3776	-0,26%	1	,38
18.25.27	,3776	-0,26%	1	,38
18.25.17	,3775	-0,29%	1	,38
18.25.07	,3776	-0,26%	1	,38
18.24.57	,3776	-0,26%	1	,38
18.24.37	,3776	-0,26%	1	,38
18.24.27	,3776	-0,26%	1	,38
18.24.17	,3775	-0,29%	1	,38
18.23.57	,3776	-0,26%	1	,38
18.23.47	,3775	-0,29%	1	,38
18.23.37	,3775	-0,29%	1	,38
18.23.27	,3776	-0,26%	1	,38
18.23.17	,3775	-0,29%	1	,38
18.22.47	,3776	-0,26%	1	,38
18.22.37	,3776	-0,26%	1	,38
18.22.27	,3775	-0,29%	1	,38
18.22.07	,3775	-0,29%	1	,38
18.21.57	,3775	-0,29%	1	,38
18.21.47	,3775	-0,29%	1	,38

Ora	Valore	Var.%	Volume	Controvalore
18.21.17	,3776	-0,26%	1	,38
18.21.07	,3776	-0,26%	1	,38
18.20.57	,3776	-0,26%	1	,38
18.20.47	,3776	-0,26%	1	,38
18.20.37	,3776	-0,26%	1	,38
18.20.27	,3776	-0,26%	1	,38
18.20.17	,3776	-0,26%	1	,38
18.20.07	,3776	-0,26%	1	,38
18.19.37	,3776	-0,26%	1	,38
18.19.27	,3777	-0,24%	1	,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide