Milano 23-dic
0 0,00%
Nasdaq 16:20
25.606 +0,07%
Dow Jones 16:20
48.576 +0,28%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Qar/Kwd

Mercato: Valute

0,084
-0,17%

Ultimo aggiornamento: 24/12/2025 16.19
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.19.56,0842-0,24%1
16.19.36,0843-0,12%1
16.19.26,0842-0,24%1
16.19.16,0843-0,12%1
16.19.06,0842-0,24%1
16.18.46,0843-0,12%1
16.18.36,0842-0,24%1
16.18.26,0842-0,24%1
16.18.16,0843-0,12%1
16.18.06,0842-0,24%1
16.17.56,0843-0,12%1
16.17.46,0842-0,24%1
16.17.36,0843-0,12%1
16.17.26,0842-0,24%1
16.17.16,0842-0,24%1
16.17.06,0842-0,24%1
16.16.56,0843-0,12%1
16.16.46,0842-0,24%1
16.16.36,0842-0,24%1
16.16.26,0843-0,12%1
16.16.16,0843-0,12%1
16.16.06,0843-0,12%1
16.15.46,0843-0,12%1
16.15.36,0843-0,12%1
16.15.26,0843-0,12%1
16.15.16,0842-0,24%1
16.15.06,0843-0,12%1
16.14.56,0843-0,12%1
16.14.36,0843-0,12%1
16.14.26,0843-0,12%1
OraValoreVar.%Volume
16.14.16,0843-0,12%1
16.14.06,0843-0,12%1
16.13.36,0843-0,12%1
16.13.26,0843-0,12%1
16.13.16,0843-0,12%1
16.13.06,0843-0,12%1
16.12.46,0843-0,12%1
16.12.36,0843-0,12%1
16.12.26,0843-0,12%1
16.12.16,0843-0,12%1
16.12.06,0843-0,12%1
16.11.46,0843-0,12%1
16.11.36,0843-0,12%1
16.11.26,0842-0,24%1
16.11.16,0843-0,12%1
16.11.06,0843-0,12%1
16.10.56,0843-0,12%1
16.10.26,0843-0,12%1
16.10.16,0843-0,12%1
16.10.06,0843-0,12%1
16.09.56,0843-0,12%1
16.09.46,0843-0,12%1
16.09.36,0842-0,24%1
16.09.16,0842-0,24%1
16.09.06,0843-0,12%1
16.08.46,0842-0,24%1
16.08.36,0843-0,12%1
16.08.26,0843-0,12%1
16.08.16,0843-0,12%1
16.08.06,0843-0,12%1
OraValoreVar.%Volume
16.07.46,0843-0,12%1
16.07.26,0843-0,12%1
16.07.16,0843-0,12%1
16.07.06,0843-0,12%1
16.06.46,0843-0,12%1
16.06.26,0843-0,12%1
16.06.16,0843-0,12%1
16.05.56,0843-0,12%1
16.05.36,0843-0,12%1
16.05.16,0843-0,12%1
16.05.06,0843-0,12%1
16.04.56,0842-0,24%1
16.04.46,0843-0,12%1
16.04.36,0843-0,12%1
16.04.26,0843-0,12%1
16.04.16,0843-0,12%1
16.04.06,0843-0,12%1
16.03.56,0843-0,12%1
16.03.46,0843-0,12%1
16.03.36,0843-0,12%1
16.03.26,0842-0,24%1
16.03.16,0843-0,12%1
16.03.06,0843-0,12%1
16.02.56,0842-0,24%1
16.02.46,0843-0,12%1
16.02.36,0843-0,12%1
16.02.26,0843-0,12%1
16.02.16,0843-0,12%1
16.01.56,0843-0,12%1
16.01.46,0843-0,12%1
OraValoreVar.%Volume
16.01.26,0843-0,12%1
16.01.16,0843-0,12%1
16.01.06,0842-0,24%1
16.00.56,0842-0,24%1
16.00.46,0843-0,12%1
16.00.36,0842-0,24%1
16.00.16,0843-0,12%1
16.00.06,0843-0,12%1
15.59.56,0843-0,12%1
15.59.46,0843-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```