Milano 9:59
48.290 +0,55%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:59
10.573 -0,16%
24.242 +0,36%

Ron/Chf

Mercato: Valute

0,181
-0,10%

Ultimo aggiornamento: 17/04/2026 9.58
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.58.59,181-0,11%1
9.58.49,1809-0,17%1
9.58.39,181-0,11%1
9.58.29,181-0,11%1
9.58.19,181-0,11%1
9.58.09,181-0,11%1
9.57.59,1809-0,17%1
9.57.49,1809-0,17%1
9.57.39,181-0,11%1
9.57.29,181-0,11%1
9.57.19,181-0,11%1
9.57.09,181-0,11%1
9.56.49,181-0,11%1
9.56.39,181-0,11%1
9.56.29,181-0,11%1
9.56.19,1809-0,17%1
9.56.09,181-0,11%1
9.55.59,181-0,11%1
9.55.49,181-0,11%1
9.55.39,181-0,11%1
9.55.29,181-0,11%1
9.55.19,181-0,11%1
9.55.09,181-0,11%1
9.54.49,181-0,11%1
9.54.39,1809-0,17%1
9.54.29,181-0,11%1
9.54.19,181-0,11%1
9.54.09,181-0,11%1
9.53.59,1809-0,17%1
9.53.49,181-0,11%1
OraValoreVar.%Volume
9.53.39,1809-0,17%1
9.53.29,181-0,11%1
9.53.19,181-0,11%1
9.53.09,1809-0,17%1
9.52.59,181-0,11%1
9.52.49,1809-0,17%1
9.52.39,181-0,11%1
9.52.29,181-0,11%1
9.52.19,1809-0,17%1
9.52.09,1809-0,17%1
9.51.59,1809-0,17%1
9.51.49,1809-0,17%1
9.51.39,1809-0,17%1
9.51.29,1809-0,17%1
9.51.19,1809-0,17%1
9.51.09,1809-0,17%1
9.50.59,1809-0,17%1
9.50.49,1809-0,17%1
9.50.39,1809-0,17%1
9.50.29,1809-0,17%1
9.50.09,181-0,11%1
9.49.59,1809-0,17%1
9.49.49,1809-0,17%1
9.49.39,1809-0,17%1
9.49.29,181-0,11%1
9.49.19,181-0,11%1
9.49.09,181-0,11%1
9.48.59,181-0,11%1
9.48.49,181-0,11%1
9.48.39,181-0,11%1
OraValoreVar.%Volume
9.48.29,181-0,11%1
9.48.19,181-0,11%1
9.48.09,181-0,11%1
9.47.59,181-0,11%1
9.47.49,181-0,11%1
9.47.39,181-0,11%1
9.47.29,181-0,11%1
9.47.19,181-0,11%1
9.47.09,181-0,11%1
9.46.59,181-0,11%1
9.46.49,181-0,11%1
9.46.39,181-0,11%1
9.46.29,181-0,11%1
9.46.19,181-0,11%1
9.46.09,181-0,11%1
9.45.59,181-0,11%1
9.45.49,1809-0,17%1
9.45.39,181-0,11%1
9.45.29,181-0,11%1
9.45.19,181-0,11%1
9.45.09,181-0,11%1
9.44.59,181-0,11%1
9.44.49,181-0,11%1
9.44.39,181-0,11%1
9.44.29,181-0,11%1
9.44.19,181-0,11%1
9.44.09,181-0,11%1
9.43.59,181-0,11%1
9.43.49,181-0,11%1
9.43.39,181-0,11%1
OraValoreVar.%Volume
9.43.29,181-0,11%1
9.43.19,181-0,11%1
9.42.49,181-0,11%1
9.42.39,181-0,11%1
9.42.29,181-0,11%1
9.42.19,181-0,11%1
9.42.09,181-0,11%1
9.41.59,181-0,11%1
9.41.49,181-0,11%1
9.41.39,1811-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```