Milano 9:47
48.250 +0,46%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:47
10.570 -0,19%
24.203 +0,20%

Ron/Chf

Mercato: Valute

0,181
-0,10%

Ultimo aggiornamento: 17/04/2026 9.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.47.09,181-0,11%1
9.46.59,181-0,11%1
9.46.49,181-0,11%1
9.46.39,181-0,11%1
9.46.29,181-0,11%1
9.46.19,181-0,11%1
9.46.09,181-0,11%1
9.45.59,181-0,11%1
9.45.49,1809-0,17%1
9.45.39,181-0,11%1
9.45.29,181-0,11%1
9.45.19,181-0,11%1
9.45.09,181-0,11%1
9.44.59,181-0,11%1
9.44.49,181-0,11%1
9.44.39,181-0,11%1
9.44.29,181-0,11%1
9.44.19,181-0,11%1
9.44.09,181-0,11%1
9.43.59,181-0,11%1
9.43.49,181-0,11%1
9.43.39,181-0,11%1
9.43.29,181-0,11%1
9.43.19,181-0,11%1
9.42.49,181-0,11%1
9.42.39,181-0,11%1
9.42.29,181-0,11%1
9.42.19,181-0,11%1
9.42.09,181-0,11%1
9.41.59,181-0,11%1
OraValoreVar.%Volume
9.41.49,181-0,11%1
9.41.39,1811-0,06%1
9.41.29,181-0,11%1
9.41.19,1811-0,06%1
9.41.09,181-0,11%1
9.40.59,181-0,11%1
9.40.49,181-0,11%1
9.40.39,181-0,11%1
9.40.29,181-0,11%1
9.40.19,181-0,11%1
9.40.09,181-0,11%1
9.39.59,181-0,11%1
9.39.49,181-0,11%1
9.39.39,181-0,11%1
9.39.29,181-0,11%1
9.39.19,181-0,11%1
9.39.09,181-0,11%1
9.38.59,181-0,11%1
9.38.49,181-0,11%1
9.38.39,181-0,11%1
9.38.19,181-0,11%1
9.38.09,181-0,11%1
9.37.59,181-0,11%1
9.37.49,181-0,11%1
9.37.39,1811-0,06%1
9.37.29,181-0,11%1
9.37.19,181-0,11%1
9.37.09,181-0,11%1
9.36.59,181-0,11%1
9.36.49,181-0,11%1
OraValoreVar.%Volume
9.36.39,181-0,11%1
9.36.29,181-0,11%1
9.36.19,181-0,11%1
9.36.09,181-0,11%1
9.35.59,181-0,11%1
9.35.49,181-0,11%1
9.35.39,181-0,11%1
9.35.29,181-0,11%1
9.35.19,181-0,11%1
9.35.09,181-0,11%1
9.34.59,1811-0,06%1
9.34.49,181-0,11%1
9.34.39,181-0,11%1
9.34.29,181-0,11%1
9.34.19,181-0,11%1
9.34.09,181-0,11%1
9.33.59,1811-0,06%1
9.33.49,181-0,11%1
9.33.39,181-0,11%1
9.33.29,1811-0,06%1
9.33.19,181-0,11%1
9.33.09,1811-0,06%1
9.32.59,181-0,11%1
9.32.49,181-0,11%1
9.32.29,1811-0,06%1
9.32.19,181-0,11%1
9.32.09,181-0,11%1
9.31.59,181-0,11%1
9.31.49,181-0,11%1
9.31.39,181-0,11%1
OraValoreVar.%Volume
9.31.29,181-0,11%1
9.31.19,181-0,11%1
9.31.09,181-0,11%1
9.30.59,181-0,11%1
9.30.49,181-0,11%1
9.30.39,181-0,11%1
9.30.29,181-0,11%1
9.30.19,181-0,11%1
9.30.09,1811-0,06%1
9.29.59,181-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```