Ronjpy

Mercato: Valute

35,475

+0,24%

Ultimo aggiornamento: 21/07/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.51.18	35,4748	+0,24%	1	35,47
15.51.08	35,4748	+0,24%	1	35,47
15.50.58	35,4732	+0,23%	1	35,47
15.50.48	35,4748	+0,24%	1	35,47
15.50.38	35,4765	+0,24%	1	35,48
15.50.28	35,4738	+0,23%	1	35,47
15.50.18	35,4713	+0,23%	1	35,47
15.50.08	35,4706	+0,23%	1	35,47
15.49.58	35,4674	+0,22%	1	35,47
15.49.48	35,4651	+0,21%	1	35,47
15.49.38	35,4673	+0,22%	1	35,47
15.49.28	35,4673	+0,22%	1	35,47
15.49.18	35,465	+0,21%	1	35,47
15.49.08	35,4637	+0,21%	1	35,46
15.48.58	35,4638	+0,21%	1	35,46
15.48.48	35,4658	+0,21%	1	35,47
15.48.38	35,4637	+0,21%	1	35,46
15.48.28	35,4642	+0,21%	1	35,46
15.48.18	35,4632	+0,20%	1	35,46
15.48.08	35,4623	+0,20%	1	35,46
15.47.58	35,4637	+0,21%	1	35,46
15.47.38	35,4629	+0,20%	1	35,46
15.47.28	35,4612	+0,20%	1	35,46
15.47.18	35,4608	+0,20%	1	35,46
15.47.08	35,4622	+0,20%	1	35,46
15.46.58	35,4613	+0,20%	1	35,46
15.46.48	35,4601	+0,20%	1	35,46
15.46.38	35,4593	+0,19%	1	35,46
15.46.28	35,4593	+0,19%	1	35,46
15.46.18	35,4594	+0,19%	1	35,46

Ora	Valore	Var.%	Volume	Controvalore
15.46.08	35,4593	+0,19%	1	35,46
15.45.58	35,457	+0,19%	1	35,46
15.45.48	35,4567	+0,19%	1	35,46
15.45.38	35,4569	+0,19%	1	35,46
15.45.28	35,4574	+0,19%	1	35,46
15.45.18	35,4564	+0,19%	1	35,46
15.45.08	35,4563	+0,18%	1	35,46
15.44.58	35,4562	+0,18%	1	35,46
15.44.48	35,4554	+0,18%	1	35,46
15.44.38	35,4535	+0,18%	1	35,45
15.44.28	35,4566	+0,19%	1	35,46
15.44.18	35,4521	+0,17%	1	35,45
15.44.08	35,4525	+0,17%	1	35,45
15.43.58	35,4494	+0,17%	1	35,45
15.43.48	35,4543	+0,18%	1	35,45
15.43.38	35,453	+0,18%	1	35,45
15.43.28	35,4513	+0,17%	1	35,45
15.43.18	35,453	+0,18%	1	35,45
15.43.08	35,4508	+0,17%	1	35,45
15.42.58	35,4507	+0,17%	1	35,45
15.42.48	35,4522	+0,17%	1	35,45
15.42.38	35,4545	+0,18%	1	35,45
15.42.28	35,4538	+0,18%	1	35,45
15.42.18	35,4532	+0,18%	1	35,45
15.41.58	35,4553	+0,18%	1	35,46
15.41.48	35,4526	+0,17%	1	35,45
15.41.38	35,454	+0,18%	1	35,45
15.41.28	35,4536	+0,18%	1	35,45
15.41.18	35,4564	+0,19%	1	35,46
15.41.08	35,4587	+0,19%	1	35,46

Ora	Valore	Var.%	Volume	Controvalore
15.40.58	35,4597	+0,19%	1	35,46
15.40.48	35,4608	+0,20%	1	35,46
15.40.38	35,462	+0,20%	1	35,46
15.40.28	35,4559	+0,18%	1	35,46
15.40.18	35,4555	+0,18%	1	35,46
15.40.08	35,4543	+0,18%	1	35,45
15.39.58	35,4532	+0,18%	1	35,45
15.39.48	35,4527	+0,17%	1	35,45
15.39.38	35,4525	+0,17%	1	35,45
15.39.28	35,452	+0,17%	1	35,45
15.39.18	35,451	+0,17%	1	35,45
15.39.08	35,4514	+0,17%	1	35,45
15.38.58	35,4533	+0,18%	1	35,45
15.38.48	35,4529	+0,18%	1	35,45
15.38.38	35,4506	+0,17%	1	35,45
15.38.28	35,4499	+0,17%	1	35,45
15.38.18	35,4511	+0,17%	1	35,45
15.38.08	35,448	+0,16%	1	35,45
15.37.58	35,4499	+0,17%	1	35,45
15.37.48	35,4492	+0,16%	1	35,45
15.37.38	35,4497	+0,17%	1	35,45
15.37.28	35,4485	+0,16%	1	35,45
15.37.18	35,4517	+0,17%	1	35,45
15.37.08	35,4539	+0,18%	1	35,45
15.36.58	35,4535	+0,18%	1	35,45
15.36.48	35,4559	+0,18%	1	35,46
15.36.38	35,4622	+0,20%	1	35,46
15.36.28	35,4612	+0,20%	1	35,46
15.36.18	35,4638	+0,21%	1	35,46
15.36.08	35,4681	+0,22%	1	35,47

Ora	Valore	Var.%	Volume	Controvalore
15.35.58	35,4708	+0,23%	1	35,47
15.35.48	35,4726	+0,23%	1	35,47
15.35.38	35,4747	+0,24%	1	35,47
15.35.28	35,4745	+0,24%	1	35,47
15.35.18	35,4723	+0,23%	1	35,47
15.35.08	35,4734	+0,23%	1	35,47
15.34.48	35,4735	+0,23%	1	35,47
15.34.38	35,4717	+0,23%	1	35,47
15.34.28	35,4742	+0,24%	1	35,47
15.34.18	35,4771	+0,24%	1	35,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide