Ronjpy

Mercato: Valute

35,371

-0,24%

Ultimo aggiornamento: 05/12/2025 7.38
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
7.38.27	35,3708	-0,24%	1	35,37
7.38.17	35,3725	-0,24%	1	35,37
7.38.07	35,3746	-0,23%	1	35,37
7.37.57	35,3733	-0,24%	1	35,37
7.37.47	35,3752	-0,23%	1	35,38
7.37.37	35,3759	-0,23%	1	35,38
7.37.27	35,3746	-0,23%	1	35,37
7.37.17	35,3785	-0,22%	1	35,38
7.37.07	35,3817	-0,21%	1	35,38
7.36.57	35,3847	-0,21%	1	35,38
7.36.47	35,3852	-0,20%	1	35,39
7.36.37	35,383	-0,21%	1	35,38
7.36.27	35,3844	-0,21%	1	35,38
7.36.17	35,3842	-0,21%	1	35,38
7.36.07	35,385	-0,20%	1	35,39
7.35.57	35,3876	-0,20%	1	35,39
7.35.47	35,3881	-0,20%	1	35,39
7.35.37	35,3879	-0,20%	1	35,39
7.35.27	35,3868	-0,20%	1	35,39
7.35.17	35,3892	-0,19%	1	35,39
7.35.07	35,3894	-0,19%	1	35,39
7.34.57	35,394	-0,18%	1	35,39
7.34.47	35,4005	-0,16%	1	35,40
7.34.37	35,3923	-0,18%	1	35,39
7.34.27	35,3933	-0,18%	1	35,39
7.34.07	35,3936	-0,18%	1	35,39
7.33.57	35,3931	-0,18%	1	35,39
7.33.47	35,3927	-0,18%	1	35,39
7.33.37	35,3925	-0,18%	1	35,39
7.33.27	35,3936	-0,18%	1	35,39

Ora	Valore	Var.%	Volume	Controvalore
7.33.17	35,3917	-0,19%	1	35,39
7.33.07	35,3929	-0,18%	1	35,39
7.32.57	35,3953	-0,18%	1	35,40
7.32.47	35,3952	-0,18%	1	35,40
7.32.37	35,3909	-0,19%	1	35,39
7.32.27	35,3902	-0,19%	1	35,39
7.32.17	35,3906	-0,19%	1	35,39
7.32.07	35,3907	-0,19%	1	35,39
7.31.57	35,3939	-0,18%	1	35,39
7.31.47	35,392	-0,19%	1	35,39
7.31.37	35,3926	-0,18%	1	35,39
7.31.27	35,393	-0,18%	1	35,39
7.31.17	35,3918	-0,19%	1	35,39
7.31.07	35,3956	-0,17%	1	35,40
7.30.57	35,3928	-0,18%	1	35,39
7.30.47	35,3948	-0,18%	1	35,39
7.30.37	35,3952	-0,18%	1	35,40
7.30.27	35,3949	-0,18%	1	35,39
7.30.17	35,3898	-0,19%	1	35,39
7.30.07	35,3887	-0,19%	1	35,39
7.29.57	35,3898	-0,19%	1	35,39
7.29.47	35,3948	-0,18%	1	35,39
7.29.37	35,3951	-0,18%	1	35,40
7.29.27	35,3949	-0,18%	1	35,39
7.29.17	35,3952	-0,18%	1	35,40
7.29.07	35,3971	-0,17%	1	35,40
7.28.57	35,3974	-0,17%	1	35,40
7.28.47	35,398	-0,17%	1	35,40
7.28.37	35,3958	-0,17%	1	35,40
7.28.27	35,4021	-0,16%	1	35,40

Ora	Valore	Var.%	Volume	Controvalore
7.28.17	35,4015	-0,16%	1	35,40
7.28.07	35,4019	-0,16%	1	35,40
7.27.57	35,4041	-0,15%	1	35,40
7.27.47	35,4028	-0,15%	1	35,40
7.27.37	35,4035	-0,15%	1	35,40
7.27.27	35,4053	-0,15%	1	35,41
7.27.17	35,4042	-0,15%	1	35,40
7.27.07	35,4041	-0,15%	1	35,40
7.26.57	35,4035	-0,15%	1	35,40
7.26.47	35,3965	-0,17%	1	35,40
7.26.37	35,4011	-0,16%	1	35,40
7.26.27	35,4012	-0,16%	1	35,40
7.26.17	35,3955	-0,18%	1	35,40
7.26.07	35,3977	-0,17%	1	35,40
7.25.57	35,4009	-0,16%	1	35,40
7.25.47	35,4106	-0,13%	1	35,41
7.25.37	35,3995	-0,16%	1	35,40
7.25.27	35,3981	-0,17%	1	35,40
7.25.17	35,3982	-0,17%	1	35,40
7.25.07	35,3917	-0,19%	1	35,39
7.24.57	35,3953	-0,18%	1	35,40
7.24.47	35,3939	-0,18%	1	35,39
7.24.37	35,3852	-0,20%	1	35,39
7.24.27	35,3949	-0,18%	1	35,39
7.24.17	35,4037	-0,15%	1	35,40
7.24.07	35,3953	-0,18%	1	35,40
7.23.57	35,3997	-0,16%	1	35,40
7.23.47	35,4106	-0,13%	1	35,41
7.23.37	35,3992	-0,16%	1	35,40
7.23.27	35,3994	-0,16%	1	35,40

Ora	Valore	Var.%	Volume	Controvalore
7.23.17	35,4111	-0,13%	1	35,41
7.23.07	35,394	-0,18%	1	35,39
7.22.57	35,4013	-0,16%	1	35,40
7.22.47	35,4011	-0,16%	1	35,40
7.22.37	35,4003	-0,16%	1	35,40
7.22.27	35,3943	-0,18%	1	35,39
7.22.17	35,4118	-0,13%	1	35,41
7.22.07	35,4012	-0,16%	1	35,40
7.21.57	35,3988	-0,17%	1	35,40
7.21.47	35,4005	-0,16%	1	35,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide