Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Rsd/Gbx

Mercato: Valute

0,736
-0,02%

Ultimo aggiornamento: 01/06/2026 23.41
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.41.10,7363-0,01%1
23.41.00,7362-0,03%1
23.40.50,7364INV.1
23.40.40,7362-0,03%1
23.40.30,7363-0,01%1
23.40.20,7362-0,03%1
23.40.10,7363-0,01%1
23.40.00,7362-0,03%1
23.39.50,7363-0,01%1
23.39.40,7363-0,01%1
23.39.30,7362-0,03%1
23.39.20,7362-0,03%1
23.39.10,7364INV.1
23.39.00,7361-0,04%1
23.38.50,7363-0,01%1
23.38.40,7363-0,01%1
23.38.30,7364INV.1
23.38.20,7364INV.1
23.38.10,7364INV.1
23.38.00,7364INV.1
23.37.50,7364INV.1
23.37.40,7365+0,01%1
23.37.30,7364INV.1
23.37.20,7366+0,03%1
23.37.10,7366+0,03%1
23.37.00,7364INV.1
23.36.50,7364INV.1
23.36.40,7364INV.1
23.36.30,7364INV.1
23.36.20,7366+0,03%1
OraValoreVar.%Volume
23.36.10,7366+0,03%1
23.36.00,7365+0,01%1
23.35.50,7365+0,01%1
23.35.40,7365+0,01%1
23.35.30,7363-0,01%1
23.35.20,7364INV.1
23.35.10,7363-0,01%1
23.35.00,7364INV.1
23.34.50,7365+0,01%1
23.34.40,7363-0,01%1
23.34.30,7363-0,01%1
23.34.20,7364INV.1
23.34.10,7363-0,01%1
23.34.01,7364INV.1
23.33.50,7363-0,01%1
23.33.40,7364INV.1
23.33.30,7364INV.1
23.33.20,7364INV.1
23.33.10,7364INV.1
23.33.00,7365+0,01%1
23.32.50,7363-0,01%1
23.32.40,7363-0,01%1
23.32.30,7363-0,01%1
23.32.20,7365+0,01%1
23.32.15,7365+0,01%1
23.31.45,7364INV.1
23.30.40,7364INV.1
23.30.30,7364INV.1
23.30.21,7363-0,01%1
23.30.10,7363-0,01%1
OraValoreVar.%Volume
23.30.00,7363-0,01%1
23.29.50,7364INV.1
23.29.40,7364INV.1
23.29.30,7363-0,01%1
23.29.10,7364INV.1
23.29.00,7364INV.1
23.28.50,7364INV.1
23.28.40,7365+0,01%1
23.28.30,7364INV.1
23.28.20,7365+0,01%1
23.28.10,7364INV.1
23.28.00,7364INV.1
23.27.50,7364INV.1
23.27.40,7365+0,01%1
23.27.30,7363-0,01%1
23.27.20,7365+0,01%1
23.27.10,7364INV.1
23.27.00,7365+0,01%1
23.26.50,7364INV.1
23.26.40,7365+0,01%1
23.26.30,7364INV.1
23.26.20,7365+0,01%1
23.26.10,7365+0,01%1
23.26.00,7365+0,01%1
23.25.50,7364INV.1
23.25.40,7365+0,01%1
23.25.30,7364INV.1
23.25.20,7364INV.1
23.25.10,7366+0,03%1
23.25.00,7364INV.1
OraValoreVar.%Volume
23.24.50,7364INV.1
23.24.40,7364INV.1
23.24.30,7363-0,01%1
23.24.20,7364INV.1
23.24.10,7365+0,01%1
23.24.00,7364INV.1
23.23.50,7365+0,01%1
23.23.40,7365+0,01%1
23.23.30,7363-0,01%1
23.23.10,7364INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```