Milano 9:47
48.250 +0,46%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:47
10.570 -0,19%
24.203 +0,20%

Rub/Kwd

Mercato: Valute

0,004
+0,36%

Ultimo aggiornamento: 17/04/2026 9.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.46.09,0041+2,50%1
9.45.09,0041+2,50%1
9.44.19,0041+2,50%1
9.43.29,0041+2,50%1
9.42.39,0041+2,50%1
9.41.49,0041+2,50%1
9.40.59,0041+2,50%1
9.40.09,0041+2,50%1
9.29.39,0041+2,50%1
9.21.09,004INV.1
9.15.39,0041+2,50%1
9.15.29,004INV.1
9.15.09,0041+2,50%1
9.11.49,0041+2,50%1
9.07.29,0041+2,50%1
9.03.39,004INV.1
9.03.29,004INV.1
9.02.39,004INV.1
9.01.49,004INV.1
9.01.09,004INV.1
9.00.09,004INV.1
8.59.19,004INV.1
8.58.29,004INV.1
8.56.49,004INV.1
8.55.59,004INV.1
8.54.59,004INV.1
8.54.09,004INV.1
8.53.19,004INV.1
8.50.49,004INV.1
8.49.09,004INV.1
OraValoreVar.%Volume
8.46.29,004INV.1
8.44.49,004INV.1
8.42.19,004INV.1
8.41.29,004INV.1
8.40.39,004INV.1
8.39.49,004INV.1
8.29.19,004INV.1
8.28.59,004INV.1
8.28.39,004INV.1
8.27.49,004INV.1
8.26.59,004INV.1
8.26.09,004INV.1
8.25.19,004INV.1
8.24.29,004INV.1
8.23.39,004INV.1
8.22.49,004INV.1
8.21.59,004INV.1
8.20.59,004INV.1
8.20.09,004INV.1
8.18.29,004INV.1
8.15.09,004INV.1
8.14.19,004INV.1
8.13.29,004INV.1
8.12.29,004INV.1
8.11.39,004INV.1
8.10.49,004INV.1
8.09.59,004INV.1
8.09.09,004INV.1
8.08.19,004INV.1
8.07.29,004INV.1
OraValoreVar.%Volume
8.06.39,004INV.1
8.05.49,004INV.1
8.04.59,004INV.1
8.03.59,004INV.1
8.03.09,004INV.1
8.02.19,004INV.1
8.01.29,004INV.1
8.01.09,004INV.1
7.59.49,004INV.1
7.59.09,004INV.1
7.57.19,004INV.1
7.56.29,004INV.1
7.55.29,004INV.1
7.54.39,004INV.1
7.53.49,004INV.1
7.52.59,004INV.1
7.52.09,004INV.1
7.51.19,004INV.1
7.50.29,004INV.1
7.49.39,004INV.1
7.48.49,004INV.1
7.47.59,004INV.1
7.46.09,004INV.1
7.45.19,004INV.1
7.44.29,004INV.1
7.43.39,004INV.1
7.42.49,004INV.1
7.41.59,004INV.1
7.39.29,004INV.1
7.35.59,004INV.1
OraValoreVar.%Volume
7.35.09,004INV.1
7.34.19,004INV.1
7.33.29,004INV.1
7.32.39,004INV.1
7.31.49,004INV.1
7.30.59,004INV.1
7.29.59,004INV.1
7.29.09,004INV.1
7.28.19,004INV.1
7.27.29,004INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```