Milano 15:57
52.031 +0,33%
Nasdaq 15:57
28.928 +1,13%
Dow Jones 15:57
52.013 +0,34%
Londra 15:57
10.535 +0,10%
Francoforte 15:57
24.844 -0,01%

Rub/Kwd

Mercato: Valute

0,004
+0,18%

Ultimo aggiornamento: 21/07/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.56.38,0039INV.1
15.56.18,0039INV.1
15.56.08,004+2,56%1
15.55.58,0039INV.1
15.55.48,0039INV.1
15.55.38,0039INV.1
15.55.28,0039INV.1
15.55.18,0039INV.1
15.55.08,0039INV.1
15.54.58,0039INV.1
15.54.48,0039INV.1
15.54.38,0039INV.1
15.54.28,0039INV.1
15.54.08,0039INV.1
15.53.48,0039INV.1
15.53.28,0039INV.1
15.53.18,0039INV.1
15.52.08,0039INV.1
15.51.38,0039INV.1
15.51.28,0039INV.1
15.51.18,0039INV.1
15.51.08,0039INV.1
15.50.48,0039INV.1
15.50.38,0039INV.1
15.50.28,0039INV.1
15.50.08,0039INV.1
15.49.58,0039INV.1
15.49.38,0039INV.1
15.48.08,0039INV.1
15.47.58,0039INV.1
OraValoreVar.%Volume
15.47.38,0039INV.1
15.47.28,0039INV.1
15.47.18,0039INV.1
15.47.08,0039INV.1
15.46.58,0039INV.1
15.46.38,0039INV.1
15.46.28,0039INV.1
15.46.18,0039INV.1
15.45.38,0039INV.1
15.45.28,0039INV.1
15.44.08,0039INV.1
15.43.58,0039INV.1
15.43.48,0039INV.1
15.43.38,0039INV.1
15.43.28,0039INV.1
15.43.18,0039INV.1
15.43.08,0039INV.1
15.42.58,0039INV.1
15.42.48,0039INV.1
15.42.38,0039INV.1
15.42.08,0039INV.1
15.41.58,0039INV.1
15.41.48,0039INV.1
15.41.38,0039INV.1
15.41.28,0039INV.1
15.41.18,0039INV.1
15.40.28,0039INV.1
15.39.58,0039INV.1
15.39.48,0039INV.1
15.39.38,0039INV.1
OraValoreVar.%Volume
15.39.18,0039INV.1
15.39.08,0039INV.1
15.38.58,0039INV.1
15.38.48,0039INV.1
15.38.38,0039INV.1
15.38.28,0039INV.1
15.38.18,0039INV.1
15.38.08,0039INV.1
15.37.58,0039INV.1
15.37.38,0039INV.1
15.37.28,0039INV.1
15.37.18,0039INV.1
15.37.08,0039INV.1
15.36.18,0039INV.1
15.36.08,0039INV.1
15.35.58,0039INV.1
15.35.48,004+2,56%1
15.35.38,004+2,56%1
15.35.28,0039INV.1
15.35.08,004+2,56%1
15.34.58,0039INV.1
15.34.48,004+2,56%1
15.34.38,004+2,56%1
15.34.28,004+2,56%1
15.34.08,0039INV.1
15.33.58,004+2,56%1
15.33.48,004+2,56%1
15.33.38,004+2,56%1
15.33.28,004+2,56%1
15.32.48,004+2,56%1
OraValoreVar.%Volume
15.31.58,004+2,56%1
15.31.48,004+2,56%1
15.31.28,004+2,56%1
15.31.18,0039INV.1
15.31.08,0039INV.1
15.30.58,0039INV.1
15.30.48,0039INV.1
15.30.38,0039INV.1
15.30.18,0039INV.1
15.30.08,004+2,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```