Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Rub/Kwd

Mercato: Valute

0,004
+0,04%

Ultimo aggiornamento: 05/12/2025 4.20
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.20.37,004INV.1
4.20.27,004INV.1
4.20.17,004INV.1
4.20.07,004INV.1
4.19.57,004INV.1
4.19.47,004INV.1
4.19.37,004INV.1
4.19.27,004INV.1
4.19.17,004INV.1
4.19.07,004INV.1
4.18.57,004INV.1
4.18.47,004INV.1
4.18.27,004INV.1
4.18.17,004INV.1
4.18.07,004INV.1
4.17.57,004INV.1
4.17.37,004INV.1
4.17.17,004INV.1
4.17.07,004INV.1
4.16.47,004INV.1
4.16.37,004INV.1
4.16.27,004INV.1
4.16.07,004INV.1
4.15.47,004INV.1
4.15.37,004INV.1
4.15.27,004INV.1
4.15.17,004INV.1
4.15.07,004INV.1
4.14.47,004INV.1
4.14.27,004INV.1
OraValoreVar.%Volume
4.14.17,004INV.1
4.14.07,004INV.1
4.13.57,004INV.1
4.13.37,004INV.1
4.13.27,004INV.1
4.13.17,004INV.1
4.13.07,004INV.1
4.12.47,004INV.1
4.12.27,004INV.1
4.12.17,004INV.1
4.11.57,004INV.1
4.11.47,004INV.1
4.11.37,004INV.1
4.11.17,004INV.1
4.11.07,004INV.1
4.10.57,004INV.1
4.10.47,004INV.1
4.10.37,004INV.1
4.10.17,004INV.1
4.10.07,004INV.1
4.09.57,004INV.1
4.09.37,004INV.1
4.09.27,004INV.1
4.09.17,004INV.1
4.09.07,004INV.1
4.08.47,004INV.1
4.08.37,004INV.1
4.08.27,004INV.1
4.08.07,004INV.1
4.07.57,004INV.1
OraValoreVar.%Volume
4.07.47,004INV.1
4.07.37,004INV.1
4.07.17,004INV.1
4.07.07,004INV.1
4.06.57,004INV.1
4.06.47,004INV.1
4.06.27,004INV.1
4.06.17,004INV.1
4.05.57,004INV.1
4.05.47,004INV.1
4.05.37,004INV.1
4.05.27,004INV.1
4.05.07,004INV.1
4.04.57,004INV.1
4.04.37,004INV.1
4.04.27,004INV.1
4.04.07,004INV.1
4.03.57,004INV.1
4.03.37,004INV.1
4.03.27,004INV.1
4.03.17,004INV.1
4.03.07,004INV.1
4.02.57,004INV.1
4.02.47,004INV.1
4.02.07,004INV.1
4.01.47,004INV.1
4.01.27,004INV.1
4.01.17,004INV.1
4.01.07,004INV.1
4.00.57,004INV.1
OraValoreVar.%Volume
4.00.37,004INV.1
4.00.27,004INV.1
4.00.17,004INV.1
4.00.07,004INV.1
3.59.47,004INV.1
3.59.27,004INV.1
3.59.07,004INV.1
3.58.57,004INV.1
3.58.27,004INV.1
3.57.47,004INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```