Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Rub/Kwd

Mercato: Valute

0,004
INV.

Ultimo aggiornamento: 05/12/2025 4.35
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.35.37,004INV.1
4.35.27,004INV.1
4.35.17,004INV.1
4.35.07,004INV.1
4.34.57,004INV.1
4.34.47,004INV.1
4.34.37,004INV.1
4.34.27,004INV.1
4.34.17,004INV.1
4.33.57,004INV.1
4.33.27,004INV.1
4.33.17,004INV.1
4.33.07,004INV.1
4.32.57,004INV.1
4.32.47,004INV.1
4.32.37,004INV.1
4.32.17,004INV.1
4.32.07,004INV.1
4.31.57,004INV.1
4.31.47,004INV.1
4.31.27,004INV.1
4.31.17,004INV.1
4.30.57,004INV.1
4.30.47,004INV.1
4.30.37,004INV.1
4.30.27,004INV.1
4.30.17,004INV.1
4.30.07,004INV.1
4.29.27,004INV.1
4.29.17,004INV.1
OraValoreVar.%Volume
4.29.07,004INV.1
4.28.57,004INV.1
4.28.47,004INV.1
4.28.37,004INV.1
4.28.27,004INV.1
4.28.07,004INV.1
4.27.57,004INV.1
4.27.37,004INV.1
4.27.27,004INV.1
4.27.17,004INV.1
4.27.07,004INV.1
4.26.47,004INV.1
4.26.27,004INV.1
4.25.57,004INV.1
4.25.47,004INV.1
4.25.27,004INV.1
4.25.07,004INV.1
4.24.47,004INV.1
4.24.37,004INV.1
4.24.27,004INV.1
4.24.17,004INV.1
4.24.07,004INV.1
4.23.47,004INV.1
4.23.37,004INV.1
4.23.27,004INV.1
4.23.17,004INV.1
4.23.07,004INV.1
4.22.47,004INV.1
4.22.27,004INV.1
4.22.07,004INV.1
OraValoreVar.%Volume
4.21.37,004INV.1
4.21.17,004INV.1
4.21.07,004INV.1
4.20.47,004INV.1
4.20.37,004INV.1
4.20.27,004INV.1
4.20.17,004INV.1
4.20.07,004INV.1
4.19.57,004INV.1
4.19.47,004INV.1
4.19.37,004INV.1
4.19.27,004INV.1
4.19.17,004INV.1
4.19.07,004INV.1
4.18.57,004INV.1
4.18.47,004INV.1
4.18.27,004INV.1
4.18.17,004INV.1
4.18.07,004INV.1
4.17.57,004INV.1
4.17.37,004INV.1
4.17.17,004INV.1
4.17.07,004INV.1
4.16.47,004INV.1
4.16.37,004INV.1
4.16.27,004INV.1
4.16.07,004INV.1
4.15.47,004INV.1
4.15.37,004INV.1
4.15.27,004INV.1
OraValoreVar.%Volume
4.15.17,004INV.1
4.15.07,004INV.1
4.14.47,004INV.1
4.14.27,004INV.1
4.14.17,004INV.1
4.14.07,004INV.1
4.13.57,004INV.1
4.13.37,004INV.1
4.13.27,004INV.1
4.13.17,004INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```