Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Rub/Kwd

Mercato: Valute

0,004
+0,04%

Ultimo aggiornamento: 05/12/2025 4.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.51.47,004INV.1
4.51.37,004INV.1
4.51.27,004INV.1
4.51.17,004INV.1
4.51.07,004INV.1
4.50.57,004INV.1
4.50.47,004INV.1
4.50.27,004INV.1
4.50.17,004INV.1
4.50.07,004INV.1
4.49.47,004INV.1
4.49.37,004INV.1
4.49.07,004INV.1
4.48.57,004INV.1
4.48.47,004INV.1
4.48.37,004INV.1
4.47.57,004INV.1
4.47.47,004INV.1
4.47.37,004INV.1
4.47.27,004INV.1
4.47.07,004INV.1
4.46.27,004INV.1
4.46.17,004INV.1
4.46.07,004INV.1
4.45.17,004INV.1
4.45.07,004INV.1
4.44.57,004INV.1
4.44.37,004INV.1
4.44.27,004INV.1
4.44.17,004INV.1
OraValoreVar.%Volume
4.44.07,004INV.1
4.43.47,004INV.1
4.43.37,004INV.1
4.43.27,004INV.1
4.43.17,004INV.1
4.43.07,004INV.1
4.42.57,004INV.1
4.42.47,004INV.1
4.42.37,004INV.1
4.42.27,004INV.1
4.42.17,004INV.1
4.41.57,004INV.1
4.41.07,004INV.1
4.40.57,004INV.1
4.40.47,004INV.1
4.40.37,004INV.1
4.40.27,004INV.1
4.40.17,004INV.1
4.39.47,004INV.1
4.39.37,004INV.1
4.39.27,004INV.1
4.39.17,004INV.1
4.39.07,004INV.1
4.38.57,004INV.1
4.38.47,004INV.1
4.38.37,004INV.1
4.38.27,004INV.1
4.38.17,004INV.1
4.37.47,004INV.1
4.37.37,004INV.1
OraValoreVar.%Volume
4.37.07,004INV.1
4.36.57,004INV.1
4.36.47,004INV.1
4.36.37,004INV.1
4.36.27,004INV.1
4.36.17,004INV.1
4.35.57,004INV.1
4.35.47,004INV.1
4.35.37,004INV.1
4.35.27,004INV.1
4.35.17,004INV.1
4.35.07,004INV.1
4.34.57,004INV.1
4.34.47,004INV.1
4.34.37,004INV.1
4.34.27,004INV.1
4.34.17,004INV.1
4.33.57,004INV.1
4.33.27,004INV.1
4.33.17,004INV.1
4.33.07,004INV.1
4.32.57,004INV.1
4.32.47,004INV.1
4.32.37,004INV.1
4.32.17,004INV.1
4.32.07,004INV.1
4.31.57,004INV.1
4.31.47,004INV.1
4.31.27,004INV.1
4.31.17,004INV.1
OraValoreVar.%Volume
4.30.57,004INV.1
4.30.47,004INV.1
4.30.37,004INV.1
4.30.27,004INV.1
4.30.17,004INV.1
4.30.07,004INV.1
4.29.27,004INV.1
4.29.17,004INV.1
4.29.07,004INV.1
4.28.57,004INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```