Milano 9:37
48.229 +0,42%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:37
10.574 -0,15%
24.197 +0,18%

Rub/Twd

Mercato: Valute

0,415
+0,35%

Ultimo aggiornamento: 17/04/2026 9.36
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.36.59,4149+0,36%1
9.36.49,415+0,39%1
9.36.39,415+0,39%1
9.36.29,4149+0,36%1
9.36.19,415+0,39%1
9.36.09,4149+0,36%1
9.35.49,4149+0,36%1
9.35.39,4149+0,36%1
9.35.19,4149+0,36%1
9.34.49,4148+0,34%1
9.34.39,4149+0,36%1
9.34.19,4149+0,36%1
9.34.09,4149+0,36%1
9.33.59,4149+0,36%1
9.33.49,4149+0,36%1
9.33.39,4149+0,36%1
9.33.29,4149+0,36%1
9.33.19,4148+0,34%1
9.33.09,4149+0,36%1
9.32.59,4149+0,36%1
9.32.49,4149+0,36%1
9.32.39,4149+0,36%1
9.32.29,4149+0,36%1
9.32.19,4148+0,34%1
9.32.09,4149+0,36%1
9.31.59,4149+0,36%1
9.31.49,4149+0,36%1
9.31.39,4149+0,36%1
9.31.29,4148+0,34%1
9.30.29,4149+0,36%1
OraValoreVar.%Volume
9.30.09,4148+0,34%1
9.29.59,4149+0,36%1
9.29.49,4149+0,36%1
9.29.39,4149+0,36%1
9.29.29,4146+0,29%1
9.29.19,4146+0,29%1
9.29.09,4146+0,29%1
9.28.59,4146+0,29%1
9.28.39,4146+0,29%1
9.28.19,4146+0,29%1
9.28.09,4147+0,31%1
9.27.59,4146+0,29%1
9.27.39,4146+0,29%1
9.27.29,4146+0,29%1
9.27.19,4146+0,29%1
9.27.09,4146+0,29%1
9.26.59,4147+0,31%1
9.26.49,4145+0,27%1
9.26.39,4146+0,29%1
9.26.29,4146+0,29%1
9.26.19,4146+0,29%1
9.26.09,4146+0,29%1
9.25.49,4146+0,29%1
9.25.39,4147+0,31%1
9.25.29,4147+0,31%1
9.25.19,4147+0,31%1
9.25.09,4147+0,31%1
9.24.59,4147+0,31%1
9.24.49,4147+0,31%1
9.24.39,4147+0,31%1
OraValoreVar.%Volume
9.24.29,4147+0,31%1
9.24.19,4147+0,31%1
9.22.39,4147+0,31%1
9.22.29,4147+0,31%1
9.22.09,4147+0,31%1
9.21.59,4147+0,31%1
9.21.49,4148+0,34%1
9.21.39,4147+0,31%1
9.21.29,4148+0,34%1
9.21.19,4147+0,31%1
9.21.09,4147+0,31%1
9.20.59,4152+0,44%1
9.20.49,4152+0,44%1
9.20.29,4152+0,44%1
9.20.19,4153+0,46%1
9.20.09,4152+0,44%1
9.19.49,4152+0,44%1
9.19.39,4152+0,44%1
9.19.29,4152+0,44%1
9.19.19,4153+0,46%1
9.19.09,4153+0,46%1
9.18.29,4152+0,44%1
9.18.19,4152+0,44%1
9.17.49,4152+0,44%1
9.17.39,4152+0,44%1
9.17.29,4151+0,41%1
9.17.09,4151+0,41%1
9.16.59,4152+0,44%1
9.16.49,4152+0,44%1
9.15.39,4151+0,41%1
OraValoreVar.%Volume
9.15.29,4141+0,17%1
9.15.09,4152+0,44%1
9.14.59,4151+0,41%1
9.14.39,4151+0,41%1
9.14.29,4152+0,44%1
9.14.09,4151+0,41%1
9.13.49,4152+0,44%1
9.13.39,4152+0,44%1
9.12.59,4151+0,41%1
9.12.49,4152+0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```