Milano 13:57
44.621 +0,35%
Nasdaq 18-dic
25.019 0,00%
Dow Jones 18-dic
47.952 +0,14%
Londra 13:57
9.838 0,00%
Francoforte 13:57
24.212 +0,05%

Rub/Usd

Mercato: Valute

0,012
-0,67%

Ultimo aggiornamento: 19/12/2025 13.55
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
13.55.07,0124-0,80%1
13.48.47,0124-0,80%1
13.39.37,0124-0,80%1
13.39.27,0124-0,80%1
13.35.17,0124-0,80%1
13.33.27,0124-0,80%1
13.29.37,0124-0,80%1
13.28.27,0124-0,80%1
13.27.27,0124-0,80%1
13.26.37,0124-0,80%1
13.25.47,0124-0,80%1
13.25.07,0124-0,80%1
13.24.07,0124-0,80%1
13.22.27,0124-0,80%1
13.21.37,0124-0,80%1
13.19.57,0124-0,80%1
13.18.57,0124-0,80%1
13.18.07,0124-0,80%1
13.16.27,0124-0,80%1
13.05.47,0124-0,80%1
13.05.27,0124-0,80%1
13.04.37,0124-0,80%1
13.03.47,0124-0,80%1
13.02.47,0124-0,80%1
13.01.57,0124-0,80%1
13.01.07,0124-0,80%1
13.00.17,0124-0,80%1
12.59.27,0124-0,80%1
12.58.37,0124-0,80%1
12.57.47,0124-0,80%1
OraValoreVar.%Volume
12.57.07,0124-0,80%1
12.56.07,0124-0,80%1
12.55.17,0124-0,80%1
12.54.27,0124-0,80%1
12.53.27,0124-0,80%1
12.52.37,0124-0,80%1
12.51.47,0124-0,80%1
12.50.57,0124-0,80%1
12.49.17,0124-0,80%1
12.48.27,0124-0,80%1
12.47.37,0124-0,80%1
12.46.47,0124-0,80%1
12.45.47,0124-0,80%1
12.45.07,0124-0,80%1
12.44.07,0124-0,80%1
12.43.17,0124-0,80%1
12.42.27,0124-0,80%1
12.41.37,0124-0,80%1
12.39.57,0124-0,80%1
12.39.07,0124-0,80%1
12.38.17,0124-0,80%1
12.36.27,0124-0,80%1
12.35.37,0124-0,80%1
12.34.47,0124-0,80%1
12.33.57,0124-0,80%1
12.33.07,0124-0,80%1
12.32.17,0124-0,80%1
12.31.27,0124-0,80%1
12.30.37,0124-0,80%1
12.28.47,0124-0,80%1
OraValoreVar.%Volume
12.27.07,0124-0,80%1
12.25.27,0124-0,80%1
12.24.37,0124-0,80%1
12.23.47,0124-0,80%1
12.22.07,0124-0,80%1
12.21.17,0124-0,80%1
12.10.27,0124-0,80%1
12.10.07,0124-0,80%1
12.09.17,0124-0,80%1
12.08.27,0124-0,80%1
12.07.37,0124-0,80%1
12.06.47,0124-0,80%1
12.05.57,0124-0,80%1
12.05.07,0124-0,80%1
12.04.17,0124-0,80%1
12.02.27,0124-0,80%1
12.01.37,0124-0,80%1
12.00.47,0124-0,80%1
11.59.57,0124-0,80%1
11.59.07,0124-0,80%1
11.58.17,0124-0,80%1
11.57.27,0124-0,80%1
11.56.37,0124-0,80%1
11.55.47,0124-0,80%1
11.53.57,0124-0,80%1
11.53.07,0124-0,80%1
11.52.17,0124-0,80%1
11.51.27,0124-0,80%1
11.49.47,0124-0,80%1
11.49.07,0124-0,80%1
OraValoreVar.%Volume
11.48.07,0124-0,80%1
11.47.17,0124-0,80%1
11.46.27,0124-0,80%1
11.45.27,0124-0,80%1
11.44.37,0124-0,80%1
11.43.47,0124-0,80%1
11.42.07,0124-0,80%1
11.41.17,0124-0,80%1
11.40.27,0124-0,80%1
11.39.37,0124-0,80%1

(*) I dati sono limitati agli ultimi 100 contratti.

```