Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Rwf/Chf

Mercato: Valute

0,001
-0,33%

Ultimo aggiornamento: 05/12/2025 6.17
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.17.17,0006INV.1
6.17.07,0006INV.1
6.16.57,0006INV.1
6.16.47,0006INV.1
6.16.37,0006INV.1
6.16.27,0006INV.1
6.16.17,0006INV.1
6.16.07,0006INV.1
6.15.57,0006INV.1
6.15.47,0006INV.1
6.15.37,0006INV.1
6.15.27,0006INV.1
6.15.17,0006INV.1
6.14.57,0006INV.1
6.14.47,0006INV.1
6.14.37,0006INV.1
6.14.27,0006INV.1
6.14.17,0006INV.1
6.14.07,0006INV.1
6.13.57,0006INV.1
6.13.37,0006INV.1
6.13.17,0006INV.1
6.13.07,0006INV.1
6.12.57,0006INV.1
6.12.47,0006INV.1
6.12.17,0006INV.1
6.12.07,0006INV.1
6.11.57,0006INV.1
6.11.47,0006INV.1
6.11.37,0006INV.1
OraValoreVar.%Volume
6.11.27,0006INV.1
6.11.17,0006INV.1
6.11.07,0006INV.1
6.10.57,0006INV.1
6.10.47,0006INV.1
6.10.27,0006INV.1
6.10.17,0006INV.1
6.10.07,0006INV.1
6.09.57,0006INV.1
6.09.47,0006INV.1
6.09.37,0006INV.1
6.09.27,0006INV.1
6.09.17,0006INV.1
6.08.57,0006INV.1
6.08.37,0006INV.1
6.08.27,0006INV.1
6.08.17,0006INV.1
6.07.57,0006INV.1
6.07.47,0006INV.1
6.07.37,0006INV.1
6.07.27,0006INV.1
6.07.17,0006INV.1
6.07.07,0006INV.1
6.06.47,0006INV.1
6.06.37,0006INV.1
6.06.17,0006INV.1
6.06.07,0006INV.1
6.05.57,0006INV.1
6.05.37,0006INV.1
6.04.17,0006INV.1
OraValoreVar.%Volume
6.04.07,0006INV.1
6.03.47,0006INV.1
6.03.37,0006INV.1
6.03.27,0006INV.1
6.03.07,0006INV.1
6.02.47,0006INV.1
6.02.37,0006INV.1
6.02.27,0006INV.1
6.02.17,0006INV.1
6.02.07,0006INV.1
6.01.07,0006INV.1
6.00.37,0006INV.1
5.59.57,0006INV.1
5.59.47,0006INV.1
5.59.37,0006INV.1
5.59.27,0006INV.1
5.59.17,0006INV.1
5.59.07,0006INV.1
5.58.57,0006INV.1
5.58.47,0006INV.1
5.58.17,0006INV.1
5.57.57,0006INV.1
5.57.47,0006INV.1
5.57.17,0006INV.1
5.57.07,0006INV.1
5.56.57,0006INV.1
5.56.37,0006INV.1
5.56.27,0006INV.1
5.56.17,0006INV.1
5.55.57,0006INV.1
OraValoreVar.%Volume
5.55.47,0006INV.1
5.55.37,0006INV.1
5.55.17,0006INV.1
5.54.57,0006INV.1
5.54.47,0006INV.1
5.54.37,0006INV.1
5.54.27,0006INV.1
5.53.47,0006INV.1
5.53.37,0006INV.1
5.53.07,0006INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```