Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Rwf/Gbx

Mercato: Valute

0,052
-0,37%

Ultimo aggiornamento: 05/12/2025 6.17
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.17.17,0515-0,39%1
6.17.07,0515-0,39%1
6.16.57,0515-0,39%1
6.16.37,0515-0,39%1
6.16.27,0515-0,39%1
6.16.17,0515-0,39%1
6.15.47,0515-0,39%1
6.15.37,0515-0,39%1
6.15.27,0515-0,39%1
6.14.57,0515-0,39%1
6.14.37,0515-0,39%1
6.13.57,0515-0,39%1
6.13.47,0515-0,39%1
6.12.37,0515-0,39%1
6.12.27,0515-0,39%1
6.12.07,0515-0,39%1
6.11.57,0515-0,39%1
6.11.37,0515-0,39%1
6.11.27,0515-0,39%1
6.10.37,0515-0,39%1
6.10.07,0515-0,39%1
6.09.57,0515-0,39%1
6.09.17,0515-0,39%1
6.09.07,0515-0,39%1
6.08.57,0515-0,39%1
6.07.37,0515-0,39%1
6.07.27,0515-0,39%1
6.07.07,0515-0,39%1
6.06.57,0515-0,39%1
6.05.57,0515-0,39%1
OraValoreVar.%Volume
6.05.47,0515-0,39%1
6.05.37,0515-0,39%1
6.05.07,0515-0,39%1
6.04.17,0515-0,39%1
6.04.07,0515-0,39%1
6.03.47,0515-0,39%1
6.03.37,0515-0,39%1
6.03.07,0515-0,39%1
6.02.27,0515-0,39%1
6.02.17,0515-0,39%1
6.01.57,0515-0,39%1
6.01.47,0515-0,39%1
6.01.37,0515-0,39%1
6.01.27,0515-0,39%1
6.01.07,0515-0,39%1
6.00.57,0515-0,39%1
6.00.27,0515-0,39%1
6.00.17,0515-0,39%1
6.00.07,0515-0,39%1
5.59.27,0515-0,39%1
5.59.17,0515-0,39%1
5.59.07,0515-0,39%1
5.58.37,0515-0,39%1
5.58.07,0515-0,39%1
5.57.57,0515-0,39%1
5.57.47,0515-0,39%1
5.57.07,0515-0,39%1
5.56.47,0515-0,39%1
5.55.47,0515-0,39%1
5.55.37,0515-0,39%1
OraValoreVar.%Volume
5.55.17,0515-0,39%1
5.55.07,0515-0,39%1
5.54.57,0515-0,39%1
5.53.47,0515-0,39%1
5.53.37,0515-0,39%1
5.53.17,0515-0,39%1
5.53.07,0515-0,39%1
5.52.57,0515-0,39%1
5.52.07,0515-0,39%1
5.51.57,0515-0,39%1
5.51.47,0515-0,39%1
5.51.37,0515-0,39%1
5.50.37,0515-0,39%1
5.50.27,0515-0,39%1
5.50.17,0515-0,39%1
5.50.07,0515-0,39%1
5.49.37,0515-0,39%1
5.49.27,0515-0,39%1
5.48.27,0515-0,39%1
5.48.07,0515-0,39%1
5.47.17,0515-0,39%1
5.47.07,0515-0,39%1
5.46.37,0515-0,39%1
5.44.57,0515-0,39%1
5.44.47,0515-0,39%1
5.44.17,0515-0,39%1
5.44.07,0515-0,39%1
5.43.47,0515-0,39%1
5.43.37,0515-0,39%1
5.41.07,0515-0,39%1
OraValoreVar.%Volume
5.40.57,0515-0,39%1
5.40.47,0515-0,39%1
5.40.37,0515-0,39%1
5.38.47,0515-0,39%1
5.38.07,0515-0,39%1
5.37.47,0515-0,39%1
5.37.37,0515-0,39%1
5.37.17,0515-0,39%1
5.36.47,0515-0,39%1
5.35.07,0515-0,39%1

(*) I dati sono limitati agli ultimi 100 contratti.

```