Sar/Cad

Mercato: Valute

0,369

+0,83%

Ultimo aggiornamento: 01/06/2026 22.57
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.57.10	,3688	+0,82%	1	,37
22.56.30	,3688	+0,82%	1	,37
22.55.50	,3688	+0,82%	1	,37
22.55.40	,3688	+0,82%	1	,37
22.55.30	,3688	+0,82%	1	,37
22.55.20	,3689	+0,85%	1	,37
22.55.10	,3688	+0,82%	1	,37
22.54.50	,3688	+0,82%	1	,37
22.53.50	,3688	+0,82%	1	,37
22.53.40	,3689	+0,85%	1	,37
22.53.10	,3688	+0,82%	1	,37
22.52.00	,3688	+0,82%	1	,37
22.51.40	,3688	+0,82%	1	,37
22.51.30	,3688	+0,82%	1	,37
22.51.20	,3688	+0,82%	1	,37
22.51.10	,3688	+0,82%	1	,37
22.51.00	,3688	+0,82%	1	,37
22.50.40	,3688	+0,82%	1	,37
22.50.30	,3688	+0,82%	1	,37
22.50.20	,3688	+0,82%	1	,37
22.50.10	,3688	+0,82%	1	,37
22.50.00	,3688	+0,82%	1	,37
22.49.50	,3688	+0,82%	1	,37
22.49.40	,3688	+0,82%	1	,37
22.49.30	,3688	+0,82%	1	,37
22.49.20	,3688	+0,82%	1	,37
22.49.10	,3688	+0,82%	1	,37
22.49.00	,3688	+0,82%	1	,37
22.48.50	,3688	+0,82%	1	,37
22.48.40	,3688	+0,82%	1	,37

Ora	Valore	Var.%	Volume	Controvalore
22.48.20	,3688	+0,82%	1	,37
22.48.00	,3688	+0,82%	1	,37
22.47.40	,3688	+0,82%	1	,37
22.47.30	,3688	+0,82%	1	,37
22.47.20	,3688	+0,82%	1	,37
22.47.10	,3688	+0,82%	1	,37
22.47.00	,3688	+0,82%	1	,37
22.46.40	,3688	+0,82%	1	,37
22.46.30	,3688	+0,82%	1	,37
22.46.20	,3688	+0,82%	1	,37
22.46.10	,3688	+0,82%	1	,37
22.45.50	,3688	+0,82%	1	,37
22.45.30	,3688	+0,82%	1	,37
22.45.20	,3688	+0,82%	1	,37
22.45.10	,3688	+0,82%	1	,37
22.44.50	,3688	+0,82%	1	,37
22.44.40	,3688	+0,82%	1	,37
22.44.30	,3688	+0,82%	1	,37
22.44.20	,3688	+0,82%	1	,37
22.43.10	,3688	+0,82%	1	,37
22.43.00	,3688	+0,82%	1	,37
22.42.40	,3688	+0,82%	1	,37
22.42.00	,3687	+0,79%	1	,37
22.41.50	,3688	+0,82%	1	,37
22.41.40	,3687	+0,79%	1	,37
22.41.30	,3688	+0,82%	1	,37
22.41.10	,3688	+0,82%	1	,37
22.40.50	,3688	+0,82%	1	,37
22.40.30	,3687	+0,79%	1	,37
22.40.20	,3688	+0,82%	1	,37

Ora	Valore	Var.%	Volume	Controvalore
22.39.50	,3687	+0,79%	1	,37
22.39.40	,3688	+0,82%	1	,37
22.39.30	,3688	+0,82%	1	,37
22.39.20	,3688	+0,82%	1	,37
22.39.10	,3688	+0,82%	1	,37
22.38.40	,3688	+0,82%	1	,37
22.38.30	,3688	+0,82%	1	,37
22.38.20	,3688	+0,82%	1	,37
22.38.10	,3688	+0,82%	1	,37
22.38.00	,3688	+0,82%	1	,37
22.37.40	,3688	+0,82%	1	,37
22.36.40	,3688	+0,82%	1	,37
22.36.30	,3688	+0,82%	1	,37
22.36.20	,3688	+0,82%	1	,37
22.35.40	,3688	+0,82%	1	,37
22.35.30	,3688	+0,82%	1	,37
22.35.00	,3688	+0,82%	1	,37
22.34.50	,3688	+0,82%	1	,37
22.34.20	,3688	+0,82%	1	,37
22.34.10	,3688	+0,82%	1	,37
22.34.00	,3688	+0,82%	1	,37
22.33.50	,3688	+0,82%	1	,37
22.33.10	,3688	+0,82%	1	,37
22.33.00	,3688	+0,82%	1	,37
22.32.10	,3688	+0,82%	1	,37
22.32.00	,3688	+0,82%	1	,37
22.31.10	,3688	+0,82%	1	,37
22.30.50	,3688	+0,82%	1	,37
22.30.40	,3688	+0,82%	1	,37
22.30.30	,3688	+0,82%	1	,37

Ora	Valore	Var.%	Volume	Controvalore
22.30.20	,3689	+0,85%	1	,37
22.30.00	,3688	+0,82%	1	,37
22.29.50	,3688	+0,82%	1	,37
22.29.20	,3688	+0,82%	1	,37
22.29.10	,3688	+0,82%	1	,37
22.28.40	,3688	+0,82%	1	,37
22.28.30	,3689	+0,85%	1	,37
22.28.10	,3688	+0,82%	1	,37
22.27.10	,3688	+0,82%	1	,37
22.26.40	,3688	+0,82%	1	,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide