Milano 17:35
44.758 +0,66%
Nasdaq 22:00
25.346 +1,31%
Dow Jones 22:01
48.135 +0,38%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Sar/Ils

Mercato: Valute

0,855
-0,16%

Ultimo aggiornamento: 19/12/2025 23.19
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
23.19.29,8547-0,16%1
23.19.14,8547-0,16%1
23.19.11,8547-0,16%1
22.59.57,8545-0,19%1
22.59.47,8545-0,19%1
22.59.37,8545-0,19%1
22.59.23,8524-0,43%1
22.59.07,8545-0,19%1
22.58.57,8545-0,19%1
22.58.47,8545-0,19%1
22.58.27,8545-0,19%1
22.58.22,8524-0,43%1
22.58.07,8545-0,19%1
22.57.57,8545-0,19%1
22.57.52,8524-0,43%1
22.57.47,8545-0,19%1
22.57.27,8545-0,19%1
22.57.22,8524-0,43%1
22.56.27,8543-0,21%1
22.56.07,8544-0,20%1
22.55.47,8542-0,22%1
22.55.27,8537-0,28%1
22.55.22,8524-0,43%1
22.55.07,8537-0,28%1
22.54.52,8524-0,43%1
22.54.22,8524-0,43%1
22.53.52,8524-0,43%1
22.53.37,8539-0,26%1
22.53.17,8539-0,26%1
22.53.07,8539-0,26%1
OraValoreVar.%Volume
22.52.57,8539-0,26%1
22.52.37,8538-0,27%1
22.52.22,8524-0,43%1
22.51.52,8524-0,43%1
22.50.27,8539-0,26%1
22.50.23,855-0,13%1
22.50.17,8539-0,26%1
22.50.07,8538-0,27%1
22.49.54,8524-0,43%1
22.49.53,855-0,13%1
22.49.52,8524-0,43%1
22.49.27,8538-0,27%1
22.49.22,8524-0,43%1
22.49.17,8539-0,26%1
22.49.08,855-0,13%1
22.49.07,8539-0,26%1
22.48.57,8539-0,26%1
22.48.52,8524-0,43%1
22.48.37,854-0,25%1
22.48.23,855-0,13%1
22.48.07,8539-0,26%1
22.48.05,855-0,13%1
22.47.54,8524-0,43%1
22.47.52,8524-0,43%1
22.47.47,8539-0,26%1
22.47.07,8539-0,26%1
22.46.52,8524-0,43%1
22.46.22,8524-0,43%1
22.46.17,8539-0,26%1
22.46.07,8539-0,26%1
OraValoreVar.%Volume
22.45.57,8537-0,28%1
22.45.54,8524-0,43%1
22.45.52,8524-0,43%1
22.45.47,8537-0,28%1
22.45.27,8537-0,28%1
22.45.22,8524-0,43%1
22.45.17,8537-0,28%1
22.44.57,8537-0,28%1
22.44.56,8524-0,43%1
22.44.52,8524-0,43%1
22.44.37,8537-0,28%1
22.44.27,8537-0,28%1
22.44.22,8524-0,43%1
22.44.17,8537-0,28%1
22.44.07,8537-0,28%1
22.43.57,8537-0,28%1
22.43.54,8524-0,43%1
22.43.52,8526-0,41%1
22.43.47,8536-0,29%1
22.43.37,8537-0,28%1
22.43.27,8536-0,29%1
22.43.22,8529-0,37%1
22.43.17,8537-0,28%1
22.43.07,8536-0,29%1
22.42.52,8533-0,33%1
22.42.47,8536-0,29%1
22.42.37,8536-0,29%1
22.42.26,8533-0,33%1
22.42.22,8533-0,33%1
22.42.17,8536-0,29%1
OraValoreVar.%Volume
22.42.07,8536-0,29%1
22.41.52,8537-0,28%1
22.41.07,8536-0,29%1
22.40.52,8537-0,28%1
22.40.47,8537-0,28%1
22.40.37,8537-0,28%1
22.40.27,8537-0,28%1
22.40.17,8537-0,28%1
22.39.57,8537-0,28%1
22.39.47,8537-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```