Sar/Kes

Mercato: Valute

34,484

INV.

Ultimo aggiornamento: 01/06/2026 23.36
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.36.20	34,4839	INV.	1	34,48
23.36.00	34,4848	INV.	1	34,48
23.32.50	34,4839	INV.	1	34,48
23.32.40	34,4848	INV.	1	34,48
23.30.21	34,4839	INV.	1	34,48
23.30.00	34,4848	INV.	1	34,48
23.28.10	34,4839	INV.	1	34,48
23.27.50	34,4848	INV.	1	34,48
23.26.50	34,4839	INV.	1	34,48
23.26.40	34,4848	INV.	1	34,48
23.26.30	34,4839	INV.	1	34,48
23.26.10	34,4848	INV.	1	34,48
23.25.10	34,4839	INV.	1	34,48
23.25.00	34,4848	INV.	1	34,48
23.24.30	34,4839	INV.	1	34,48
23.24.20	34,4848	INV.	1	34,48
23.24.10	34,4839	INV.	1	34,48
23.24.00	34,4848	INV.	1	34,48
23.23.20	34,4839	INV.	1	34,48
23.23.10	34,4848	INV.	1	34,48
23.21.50	34,4848	INV.	1	34,48
23.21.10	34,4839	INV.	1	34,48
23.20.50	34,4848	INV.	1	34,48
23.20.30	34,4839	INV.	1	34,48
23.20.20	34,4848	INV.	1	34,48
23.20.00	34,4839	INV.	1	34,48
23.19.50	34,4848	INV.	1	34,48
23.19.40	34,4839	INV.	1	34,48
23.19.30	34,4848	INV.	1	34,48
23.19.20	34,4839	INV.	1	34,48

Ora	Valore	Var.%	Volume	Controvalore
23.19.10	34,4848	INV.	1	34,48
23.19.00	34,4839	INV.	1	34,48
23.18.50	34,483	INV.	1	34,48
23.18.40	34,4848	INV.	1	34,48
23.17.10	34,4839	INV.	1	34,48
23.17.00	34,4839	INV.	1	34,48
23.16.40	34,4848	INV.	1	34,48
23.09.30	34,4839	INV.	1	34,48
23.09.20	34,4848	INV.	1	34,48
23.02.00	34,4839	INV.	1	34,48
23.01.50	34,4848	INV.	1	34,48
22.54.10	34,4839	INV.	1	34,48
22.54.00	34,4866	+0,01%	1	34,49
22.53.50	34,4813	-0,01%	1	34,48
22.50.00	34,4839	INV.	1	34,48
22.49.50	34,483	INV.	1	34,48
22.49.40	34,4858	+0,01%	1	34,49
22.49.20	34,4839	INV.	1	34,48
22.49.10	34,483	INV.	1	34,48
22.47.40	34,4839	INV.	1	34,48
22.47.20	34,4848	INV.	1	34,48
22.10.10	34,4839	INV.	1	34,48
22.10.00	34,4821	-0,01%	1	34,48
22.09.20	34,4839	INV.	1	34,48
22.09.10	34,483	INV.	1	34,48
22.00.50	34,4839	INV.	1	34,48
22.00.40	34,4866	+0,01%	1	34,49
22.00.20	34,4839	INV.	1	34,48
21.46.40	34,5319	+0,14%	1	34,53
21.36.50	34,3525	-0,38%	1	34,35

Ora	Valore	Var.%	Volume	Controvalore
21.36.40	34,3657	-0,34%	1	34,37
21.36.30	34,3047	-0,52%	1	34,30
19.56.50	34,3339	-0,43%	1	34,33
13.19.30	34,3498	-0,39%	1	34,35
13.19.20	34,3504	-0,39%	1	34,35
12.56.00	34,3233	-0,47%	1	34,32
12.55.50	34,326	-0,46%	1	34,33
12.54.50	34,3233	-0,47%	1	34,32
12.54.30	34,3207	-0,47%	1	34,32
11.58.20	34,3233	-0,47%	1	34,32
11.58.00	34,3207	-0,47%	1	34,32
11.57.10	34,3233	-0,47%	1	34,32
11.56.50	34,3207	-0,47%	1	34,32
0.02.37	34,3127	-0,50%	1	34,31
0.02.37	34,3127	-0,50%	1	34,31
0.02.32	34,3136	-0,49%	1	34,31
0.02.27	34,3118	-0,50%	1	34,31
0.02.22	34,3127	-0,50%	1	34,31
0.02.17	34,3136	-0,49%	1	34,31
0.02.12	34,3127	-0,50%	1	34,31
0.02.07	34,3136	-0,49%	1	34,31
0.02.02	34,3154	-0,49%	1	34,32
0.01.57	34,3182	-0,48%	1	34,32
0.01.52	34,3227	-0,47%	1	34,32
0.01.47	34,3309	-0,44%	1	34,33
0.01.42	34,3455	-0,40%	1	34,35
0.01.32	34,371	-0,33%	1	34,37
0.01.27	34,414	-0,20%	1	34,41
0.01.22	34,4149	-0,20%	1	34,41
0.01.02	34,491	+0,02%	1	34,49

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide