Sarbhd

Mercato: Valute

0,1

+0,02%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.59.48	,1004	INV.	1	,10
15.59.18	,1004	INV.	1	,10
15.45.28	,1004	INV.	1	,10
15.43.58	,1004	INV.	1	,10
15.43.38	,1004	INV.	1	,10
15.43.08	,1004	INV.	1	,10
15.42.58	,1004	INV.	1	,10
15.42.18	,1004	INV.	1	,10
15.42.08	,1002	-0,20%	1	,10
15.41.18	,1004	INV.	1	,10
15.39.48	,1004	INV.	1	,10
15.39.38	,1004	INV.	1	,10
15.39.18	,1004	INV.	1	,10
15.39.08	,1004	INV.	1	,10
15.38.48	,1004	INV.	1	,10
15.38.38	,1004	INV.	1	,10
15.37.48	,1004	INV.	1	,10
15.37.18	,1004	INV.	1	,10
15.35.48	,1004	INV.	1	,10
15.35.38	,1004	INV.	1	,10
15.35.18	,1004	INV.	1	,10
15.34.58	,1004	INV.	1	,10
15.33.38	,1004	INV.	1	,10
15.33.28	,1004	INV.	1	,10
15.31.18	,1004	INV.	1	,10
15.31.08	,1004	INV.	1	,10
15.30.38	,1004	INV.	1	,10
15.30.28	,1004	INV.	1	,10
15.19.38	,1004	INV.	1	,10
15.19.28	,1004	INV.	1	,10

Ora	Valore	Var.%	Volume	Controvalore
15.18.18	,1004	INV.	1	,10
15.18.08	,1004	INV.	1	,10
15.10.38	,1004	INV.	1	,10
15.10.28	,1005	+0,10%	1	,10
14.58.58	,1004	INV.	1	,10
14.51.38	,1004	INV.	1	,10
14.51.28	,1004	INV.	1	,10
14.47.18	,1004	INV.	1	,10
14.46.58	,1004	INV.	1	,10
14.35.48	,1004	INV.	1	,10
14.32.48	,1004	INV.	1	,10
14.30.58	,1004	INV.	1	,10
14.29.38	,1004	INV.	1	,10
14.20.18	,1004	INV.	1	,10
14.20.08	,1004	INV.	1	,10
14.16.48	,1004	INV.	1	,10
14.16.38	,1004	INV.	1	,10
14.16.28	,1004	INV.	1	,10
14.14.48	,1004	INV.	1	,10
14.14.28	,1004	INV.	1	,10
14.11.18	,1004	INV.	1	,10
14.11.08	,1004	INV.	1	,10
14.10.18	,1004	INV.	1	,10
14.10.08	,1004	INV.	1	,10
14.04.48	,1004	INV.	1	,10
14.04.38	,1004	INV.	1	,10
14.00.48	,1004	INV.	1	,10
14.00.38	,1004	INV.	1	,10
13.59.08	,1004	INV.	1	,10
13.58.18	,1004	INV.	1	,10

Ora	Valore	Var.%	Volume	Controvalore
13.58.08	,1004	INV.	1	,10
13.57.58	,1004	INV.	1	,10
13.55.18	,1004	INV.	1	,10
13.55.08	,1004	INV.	1	,10
13.51.58	,1004	INV.	1	,10
13.51.38	,1004	INV.	1	,10
13.51.28	,1005	+0,10%	1	,10
13.51.18	,1004	INV.	1	,10
13.51.08	,1004	INV.	1	,10
13.50.58	,1004	INV.	1	,10
13.46.38	,1004	INV.	1	,10
13.46.28	,1004	INV.	1	,10
13.46.08	,1004	INV.	1	,10
13.45.58	,1004	INV.	1	,10
13.43.38	,1004	INV.	1	,10
13.43.28	,1004	INV.	1	,10
13.41.58	,1004	INV.	1	,10
13.41.48	,1004	INV.	1	,10
13.41.38	,1004	INV.	1	,10
13.32.28	,1004	INV.	1	,10
13.32.18	,1004	INV.	1	,10
13.30.28	,1004	INV.	1	,10
13.30.18	,1004	INV.	1	,10
13.30.08	,1004	INV.	1	,10
13.29.58	,1004	INV.	1	,10
13.27.18	,1004	INV.	1	,10
13.26.58	,1004	INV.	1	,10
13.26.48	,1004	INV.	1	,10
13.26.38	,1005	+0,10%	1	,10
13.26.28	,1007	+0,30%	1	,10

Ora	Valore	Var.%	Volume	Controvalore
13.25.28	,1004	INV.	1	,10
13.25.08	,1002	-0,20%	1	,10
13.24.48	,1004	INV.	1	,10
13.24.38	,1004	INV.	1	,10
13.24.28	,1004	INV.	1	,10
13.24.18	,1004	INV.	1	,10
13.24.08	,1004	INV.	1	,10
13.23.58	,1004	INV.	1	,10
13.23.48	,1004	INV.	1	,10
13.23.18	,1004	INV.	1	,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide