Milano 10:00
48.280 +0,53%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 10:00
10.570 -0,19%
Francoforte 10:00
24.237 +0,34%

Sek/Aed

Mercato: Valute

0,4
INV.

Ultimo aggiornamento: 17/04/2026 9.59
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.59.59,3996INV.1
9.59.49,3996INV.1
9.59.39,3996INV.1
9.59.29,3996INV.1
9.59.19,3996INV.1
9.59.09,3995-0,03%1
9.58.59,3995-0,03%1
9.58.49,3995-0,03%1
9.58.39,3995-0,03%1
9.58.29,3995-0,03%1
9.58.19,3995-0,03%1
9.58.09,3995-0,03%1
9.57.59,3995-0,03%1
9.57.49,3995-0,03%1
9.57.39,3995-0,03%1
9.57.29,3995-0,03%1
9.57.19,3995-0,03%1
9.57.09,3995-0,03%1
9.56.59,3995-0,03%1
9.56.49,3995-0,03%1
9.56.39,3995-0,03%1
9.56.29,3995-0,03%1
9.56.19,3995-0,03%1
9.56.09,3995-0,03%1
9.55.59,3995-0,03%1
9.55.49,3995-0,03%1
9.55.39,3995-0,03%1
9.55.29,3996INV.1
9.55.19,3995-0,03%1
9.55.09,3995-0,03%1
OraValoreVar.%Volume
9.54.59,3995-0,03%1
9.54.49,3995-0,03%1
9.54.39,3994-0,05%1
9.54.29,3994-0,05%1
9.54.19,3994-0,05%1
9.54.09,3994-0,05%1
9.53.49,3994-0,05%1
9.53.39,3994-0,05%1
9.53.29,3994-0,05%1
9.53.19,3994-0,05%1
9.53.09,3994-0,05%1
9.52.59,3994-0,05%1
9.52.49,3994-0,05%1
9.52.29,3994-0,05%1
9.52.19,3994-0,05%1
9.52.09,3994-0,05%1
9.51.59,3994-0,05%1
9.51.49,3994-0,05%1
9.51.39,3994-0,05%1
9.51.09,3994-0,05%1
9.50.49,3994-0,05%1
9.50.39,3994-0,05%1
9.50.29,3994-0,05%1
9.50.09,3994-0,05%1
9.49.59,3994-0,05%1
9.49.49,3994-0,05%1
9.49.39,3994-0,05%1
9.49.19,3994-0,05%1
9.49.09,3994-0,05%1
9.48.59,3994-0,05%1
OraValoreVar.%Volume
9.48.19,3994-0,05%1
9.48.09,3994-0,05%1
9.47.49,3994-0,05%1
9.47.39,3994-0,05%1
9.47.29,3994-0,05%1
9.47.19,3994-0,05%1
9.47.09,3994-0,05%1
9.46.59,3994-0,05%1
9.46.49,3994-0,05%1
9.46.39,3994-0,05%1
9.46.29,3994-0,05%1
9.46.19,3994-0,05%1
9.46.09,3994-0,05%1
9.45.59,3994-0,05%1
9.45.49,3994-0,05%1
9.45.39,3995-0,03%1
9.45.29,3996INV.1
9.45.19,3996INV.1
9.45.09,3996INV.1
9.44.49,3996INV.1
9.44.39,3995-0,03%1
9.44.29,3995-0,03%1
9.44.19,3995-0,03%1
9.44.09,3995-0,03%1
9.43.59,3995-0,03%1
9.43.49,3995-0,03%1
9.43.39,3995-0,03%1
9.43.29,3995-0,03%1
9.43.19,3994-0,05%1
9.43.09,3994-0,05%1
OraValoreVar.%Volume
9.42.59,3994-0,05%1
9.42.49,3994-0,05%1
9.42.39,3994-0,05%1
9.42.29,3994-0,05%1
9.42.19,3995-0,03%1
9.42.09,3995-0,03%1
9.41.59,3995-0,03%1
9.41.49,3995-0,03%1
9.41.39,3995-0,03%1
9.41.29,3995-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```