Milano 13:53
48.310 +0,59%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 13:53
10.564 -0,25%
Francoforte 13:53
24.270 +0,48%

Sek/Jod

Mercato: Valute

0,077
+0,28%

Ultimo aggiornamento: 17/04/2026 13.52
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
13.52.59,0774+0,39%1
13.52.49,0773+0,26%1
13.52.39,0773+0,26%1
13.52.29,0773+0,26%1
13.52.19,0773+0,26%1
13.52.09,0773+0,26%1
13.51.59,0773+0,26%1
13.51.49,0773+0,26%1
13.51.39,0773+0,26%1
13.51.29,0773+0,26%1
13.51.19,0773+0,26%1
13.51.09,0773+0,26%1
13.50.59,0773+0,26%1
13.50.49,0773+0,26%1
13.50.39,0773+0,26%1
13.50.29,0773+0,26%1
13.50.19,0773+0,26%1
13.50.09,0773+0,26%1
13.49.59,0773+0,26%1
13.49.49,0773+0,26%1
13.49.39,0773+0,26%1
13.49.29,0774+0,39%1
13.49.19,0774+0,39%1
13.49.09,0774+0,39%1
13.48.59,0774+0,39%1
13.48.49,0774+0,39%1
13.48.39,0774+0,39%1
13.48.29,0774+0,39%1
13.48.09,0774+0,39%1
13.47.59,0774+0,39%1
OraValoreVar.%Volume
13.47.49,0774+0,39%1
13.47.39,0774+0,39%1
13.47.29,0774+0,39%1
13.47.09,0774+0,39%1
13.46.59,0774+0,39%1
13.46.49,0773+0,26%1
13.46.39,0774+0,39%1
13.46.29,0774+0,39%1
13.46.09,0774+0,39%1
13.45.59,0774+0,39%1
13.45.39,0774+0,39%1
13.45.29,0774+0,39%1
13.45.19,0774+0,39%1
13.45.09,0774+0,39%1
13.44.59,0774+0,39%1
13.44.49,0774+0,39%1
13.44.29,0774+0,39%1
13.44.19,0774+0,39%1
13.44.09,0774+0,39%1
13.43.59,0774+0,39%1
13.43.49,0774+0,39%1
13.43.39,0774+0,39%1
13.43.29,0774+0,39%1
13.43.19,0774+0,39%1
13.43.09,0773+0,26%1
13.42.59,0773+0,26%1
13.42.49,0773+0,26%1
13.42.39,0773+0,26%1
13.42.29,0774+0,39%1
13.42.19,0774+0,39%1
OraValoreVar.%Volume
13.42.09,0774+0,39%1
13.41.59,0773+0,26%1
13.41.49,0774+0,39%1
13.41.39,0774+0,39%1
13.41.29,0774+0,39%1
13.41.19,0774+0,39%1
13.41.09,0773+0,26%1
13.40.59,0773+0,26%1
13.40.39,0773+0,26%1
13.40.29,0773+0,26%1
13.40.09,0773+0,26%1
13.39.49,0773+0,26%1
13.39.39,0773+0,26%1
13.39.29,0773+0,26%1
13.39.09,0773+0,26%1
13.38.59,0773+0,26%1
13.38.39,0773+0,26%1
13.38.29,0773+0,26%1
13.38.19,0773+0,26%1
13.38.09,0773+0,26%1
13.37.59,0773+0,26%1
13.37.49,0773+0,26%1
13.37.39,0773+0,26%1
13.37.19,0773+0,26%1
13.37.09,0773+0,26%1
13.36.59,0773+0,26%1
13.36.49,0773+0,26%1
13.36.39,0773+0,26%1
13.36.29,0773+0,26%1
13.36.19,0773+0,26%1
OraValoreVar.%Volume
13.36.09,0773+0,26%1
13.35.59,0773+0,26%1
13.35.49,0773+0,26%1
13.35.39,0773+0,26%1
13.35.09,0773+0,26%1
13.34.59,0773+0,26%1
13.34.49,0773+0,26%1
13.34.39,0773+0,26%1
13.34.29,0773+0,26%1
13.34.19,0773+0,26%1

(*) I dati sono limitati agli ultimi 100 contratti.

```