Milano 18-dic
44.463 +0,82%
Nasdaq 18-dic
25.019 +1,51%
Dow Jones 18-dic
47.952 +0,14%
Londra 18-dic
9.838 +0,65%
Francoforte 18-dic
24.199 +1,00%

Sek/Omr

Mercato: Valute

0,042
+0,05%

Ultimo aggiornamento: 19/12/2025 3.03
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
3.03.27,0415+0,24%1
3.03.17,0415+0,24%1
3.03.07,0415+0,24%1
3.02.47,0415+0,24%1
3.02.37,0415+0,24%1
3.02.27,0415+0,24%1
3.02.17,0415+0,24%1
3.02.07,0415+0,24%1
3.01.47,0415+0,24%1
3.01.37,0415+0,24%1
3.01.27,0415+0,24%1
3.01.17,0415+0,24%1
3.01.07,0415+0,24%1
3.00.57,0415+0,24%1
3.00.37,0415+0,24%1
3.00.27,0415+0,24%1
3.00.17,0415+0,24%1
3.00.07,0415+0,24%1
2.59.57,0415+0,24%1
2.59.47,0415+0,24%1
2.59.37,0415+0,24%1
2.59.27,0415+0,24%1
2.59.17,0415+0,24%1
2.59.07,0415+0,24%1
2.58.57,0415+0,24%1
2.58.47,0415+0,24%1
2.58.37,0415+0,24%1
2.58.27,0414INV.1
2.58.17,0415+0,24%1
2.58.07,0415+0,24%1
OraValoreVar.%Volume
2.57.57,0415+0,24%1
2.57.47,0415+0,24%1
2.57.37,0415+0,24%1
2.57.27,0415+0,24%1
2.57.17,0415+0,24%1
2.57.07,0415+0,24%1
2.56.47,0415+0,24%1
2.56.37,0415+0,24%1
2.56.27,0415+0,24%1
2.56.17,0415+0,24%1
2.56.07,0415+0,24%1
2.55.57,0415+0,24%1
2.55.47,0415+0,24%1
2.55.37,0415+0,24%1
2.55.27,0415+0,24%1
2.55.17,0415+0,24%1
2.55.07,0415+0,24%1
2.54.57,0415+0,24%1
2.54.47,0415+0,24%1
2.54.37,0415+0,24%1
2.54.27,0415+0,24%1
2.54.17,0415+0,24%1
2.54.07,0415+0,24%1
2.53.57,0415+0,24%1
2.53.47,0415+0,24%1
2.53.37,0415+0,24%1
2.53.27,0415+0,24%1
2.53.17,0415+0,24%1
2.53.07,0415+0,24%1
2.52.57,0415+0,24%1
OraValoreVar.%Volume
2.52.47,0415+0,24%1
2.52.37,0415+0,24%1
2.52.27,0414INV.1
2.52.07,0415+0,24%1
2.51.57,0414INV.1
2.51.47,0414INV.1
2.51.27,0414INV.1
2.51.17,0414INV.1
2.51.07,0414INV.1
2.50.57,0414INV.1
2.50.47,0414INV.1
2.50.37,0414INV.1
2.50.17,0414INV.1
2.50.07,0414INV.1
2.49.57,0414INV.1
2.49.47,0414INV.1
2.49.37,0414INV.1
2.49.27,0414INV.1
2.49.17,0414INV.1
2.49.07,0414INV.1
2.48.47,0414INV.1
2.48.37,0414INV.1
2.48.27,0414INV.1
2.48.17,0414INV.1
2.47.57,0414INV.1
2.47.47,0414INV.1
2.47.37,0414INV.1
2.47.27,0414INV.1
2.47.07,0414INV.1
2.46.57,0414INV.1
OraValoreVar.%Volume
2.46.47,0414INV.1
2.46.07,0414INV.1
2.45.57,0414INV.1
2.45.47,0414INV.1
2.45.37,0414INV.1
2.45.27,0414INV.1
2.45.17,0414INV.1
2.45.07,0414INV.1
2.44.47,0414INV.1
2.44.37,0414INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```