Srd/Chf

Mercato: Valute

0,021

-0,14%

Ultimo aggiornamento: 05/12/2025 8.26
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.26.37	,0208	INV.	1	,02
8.26.27	,0208	INV.	1	,02
8.26.17	,0208	INV.	1	,02
8.26.07	,0208	INV.	1	,02
8.25.57	,0208	INV.	1	,02
8.25.47	,0208	INV.	1	,02
8.25.27	,0208	INV.	1	,02
8.25.17	,0208	INV.	1	,02
8.25.07	,0208	INV.	1	,02
8.24.57	,0208	INV.	1	,02
8.24.47	,0208	INV.	1	,02
8.24.17	,0208	INV.	1	,02
8.23.57	,0208	INV.	1	,02
8.23.47	,0208	INV.	1	,02
8.23.37	,0208	INV.	1	,02
8.23.17	,0208	INV.	1	,02
8.23.07	,0208	INV.	1	,02
8.22.57	,0208	INV.	1	,02
8.22.47	,0208	INV.	1	,02
8.22.27	,0208	INV.	1	,02
8.22.17	,0208	INV.	1	,02
8.21.27	,0208	INV.	1	,02
8.21.17	,0208	INV.	1	,02
8.21.07	,0208	INV.	1	,02
8.20.57	,0208	INV.	1	,02
8.20.47	,0208	INV.	1	,02
8.20.37	,0208	INV.	1	,02
8.20.27	,0208	INV.	1	,02
8.20.17	,0208	INV.	1	,02
8.20.07	,0208	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
8.19.47	,0208	INV.	1	,02
8.19.37	,0208	INV.	1	,02
8.19.27	,0208	INV.	1	,02
8.19.17	,0208	INV.	1	,02
8.19.07	,0208	INV.	1	,02
8.18.47	,0208	INV.	1	,02
8.18.27	,0208	INV.	1	,02
8.18.17	,0208	INV.	1	,02
8.18.07	,0208	INV.	1	,02
8.17.57	,0208	INV.	1	,02
8.17.47	,0208	INV.	1	,02
8.17.37	,0208	INV.	1	,02
8.17.17	,0208	INV.	1	,02
8.17.07	,0208	INV.	1	,02
8.16.47	,0208	INV.	1	,02
8.16.37	,0208	INV.	1	,02
8.16.27	,0208	INV.	1	,02
8.16.17	,0208	INV.	1	,02
8.16.07	,0208	INV.	1	,02
8.15.57	,0208	INV.	1	,02
8.15.37	,0208	INV.	1	,02
8.15.27	,0208	INV.	1	,02
8.15.17	,0208	INV.	1	,02
8.15.07	,0208	INV.	1	,02
8.14.47	,0208	INV.	1	,02
8.14.37	,0208	INV.	1	,02
8.14.27	,0208	INV.	1	,02
8.13.57	,0208	INV.	1	,02
8.13.47	,0208	INV.	1	,02
8.13.37	,0208	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
8.13.17	,0208	INV.	1	,02
8.13.07	,0208	INV.	1	,02
8.12.47	,0208	INV.	1	,02
8.12.37	,0208	INV.	1	,02
8.12.27	,0208	INV.	1	,02
8.12.17	,0208	INV.	1	,02
8.12.07	,0208	INV.	1	,02
8.11.57	,0208	INV.	1	,02
8.11.37	,0208	INV.	1	,02
8.11.27	,0208	INV.	1	,02
8.11.17	,0208	INV.	1	,02
8.11.07	,0208	INV.	1	,02
8.10.57	,0208	INV.	1	,02
8.10.47	,0208	INV.	1	,02
8.10.37	,0208	INV.	1	,02
8.10.27	,0208	INV.	1	,02
8.10.17	,0208	INV.	1	,02
8.10.07	,0208	INV.	1	,02
8.09.57	,0208	INV.	1	,02
8.09.47	,0208	INV.	1	,02
8.09.37	,0208	INV.	1	,02
8.09.27	,0208	INV.	1	,02
8.09.17	,0208	INV.	1	,02
8.09.07	,0208	INV.	1	,02
8.08.47	,0208	INV.	1	,02
8.08.37	,0208	INV.	1	,02
8.08.27	,0208	INV.	1	,02
8.08.07	,0208	INV.	1	,02
8.07.57	,0208	INV.	1	,02
8.07.47	,0208	INV.	1	,02

Ora	Valore	Var.%	Volume	Controvalore
8.07.37	,0208	INV.	1	,02
8.07.27	,0208	INV.	1	,02
8.07.17	,0208	INV.	1	,02
8.07.07	,0208	INV.	1	,02
8.06.17	,0208	INV.	1	,02
8.05.57	,0208	INV.	1	,02
8.05.47	,0208	INV.	1	,02
8.05.37	,0208	INV.	1	,02
8.05.27	,0208	INV.	1	,02
8.05.17	,0208	INV.	1	,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide