Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Szl/Chf

Mercato: Valute

0,048
-0,06%

Ultimo aggiornamento: 17/04/2026 8.56
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.56.59,0478INV.1
8.56.39,0478INV.1
8.56.29,0477-0,21%1
8.56.19,0478INV.1
8.56.09,0478INV.1
8.55.59,0477-0,21%1
8.55.29,0478INV.1
8.55.09,0478INV.1
8.54.39,0477-0,21%1
8.54.29,0477-0,21%1
8.54.09,0477-0,21%1
8.53.59,0478INV.1
8.53.29,0477-0,21%1
8.53.19,0477-0,21%1
8.53.09,0477-0,21%1
8.52.59,0477-0,21%1
8.52.39,0477-0,21%1
8.52.19,0477-0,21%1
8.52.09,0477-0,21%1
8.51.59,0477-0,21%1
8.51.39,0477-0,21%1
8.51.29,0477-0,21%1
8.51.09,0477-0,21%1
8.50.49,0477-0,21%1
8.50.39,0477-0,21%1
8.49.49,0477-0,21%1
8.49.39,0477-0,21%1
8.49.19,0477-0,21%1
8.49.09,0477-0,21%1
8.48.59,0477-0,21%1
OraValoreVar.%Volume
8.48.49,0478INV.1
8.48.39,0477-0,21%1
8.48.29,0477-0,21%1
8.48.19,0477-0,21%1
8.48.09,0477-0,21%1
8.47.59,0477-0,21%1
8.47.49,0477-0,21%1
8.47.19,0477-0,21%1
8.47.09,0477-0,21%1
8.46.49,0477-0,21%1
8.46.19,0477-0,21%1
8.46.09,0477-0,21%1
8.45.59,0477-0,21%1
8.45.49,0477-0,21%1
8.45.29,0477-0,21%1
8.45.19,0477-0,21%1
8.45.09,0477-0,21%1
8.44.59,0477-0,21%1
8.44.49,0477-0,21%1
8.44.29,0477-0,21%1
8.44.19,0477-0,21%1
8.44.09,0477-0,21%1
8.43.49,0477-0,21%1
8.43.29,0477-0,21%1
8.42.59,0477-0,21%1
8.42.39,0477-0,21%1
8.42.29,0477-0,21%1
8.42.19,0477-0,21%1
8.42.09,0477-0,21%1
8.41.59,0477-0,21%1
OraValoreVar.%Volume
8.41.49,0477-0,21%1
8.41.39,0477-0,21%1
8.41.29,0477-0,21%1
8.41.19,0477-0,21%1
8.40.59,0477-0,21%1
8.40.49,0477-0,21%1
8.40.39,0477-0,21%1
8.40.19,0477-0,21%1
8.40.09,0477-0,21%1
8.39.59,0477-0,21%1
8.39.49,0477-0,21%1
8.39.39,0477-0,21%1
8.39.19,0477-0,21%1
8.38.49,0477-0,21%1
8.38.39,0477-0,21%1
8.38.09,0477-0,21%1
8.37.49,0478INV.1
8.37.39,0477-0,21%1
8.37.29,0478INV.1
8.37.19,0477-0,21%1
8.37.09,0477-0,21%1
8.36.49,0478INV.1
8.36.39,0477-0,21%1
8.36.29,0477-0,21%1
8.36.19,0477-0,21%1
8.35.49,0477-0,21%1
8.35.39,0477-0,21%1
8.35.29,0477-0,21%1
8.35.09,0477-0,21%1
8.34.59,0477-0,21%1
OraValoreVar.%Volume
8.34.29,0477-0,21%1
8.34.19,0477-0,21%1
8.34.09,0477-0,21%1
8.33.59,0477-0,21%1
8.33.49,0477-0,21%1
8.33.39,0477-0,21%1
8.33.29,0477-0,21%1
8.33.09,0477-0,21%1
8.32.49,0477-0,21%1
8.32.39,0477-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```