Milano 16:10
52.128 +0,51%
Nasdaq 16:10
28.915 +1,09%
Dow Jones 16:10
52.121 +0,54%
Londra 16:10
10.556 +0,29%
Francoforte 16:10
24.894 +0,19%

Thb/Bob

Mercato: Valute

0,319
INV.

Ultimo aggiornamento: 21/07/2026 16.09
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.09.08,3188INV.1
16.08.58,3187-0,03%1
16.08.48,3186-0,06%1
16.08.38,3188INV.1
16.07.48,3187-0,03%1
16.07.38,3188INV.1
16.07.28,3187-0,03%1
16.06.58,3188INV.1
16.06.18,3187-0,03%1
16.06.08,3186-0,06%1
16.05.58,3187-0,03%1
16.05.48,3188INV.1
16.05.28,3187-0,03%1
16.05.18,3188INV.1
16.04.48,3187-0,03%1
16.04.38,3188INV.1
16.04.08,3187-0,03%1
16.03.58,3188INV.1
16.03.48,3186-0,06%1
16.03.38,3187-0,03%1
16.03.28,3186-0,06%1
16.03.08,3188INV.1
16.02.48,3187-0,03%1
16.02.38,3186-0,06%1
16.02.18,3187-0,03%1
16.02.08,3188INV.1
16.01.08,3187-0,03%1
16.00.48,3186-0,06%1
16.00.38,3187-0,03%1
16.00.18,3186-0,06%1
OraValoreVar.%Volume
15.59.08,3187-0,03%1
15.58.58,3186-0,06%1
15.58.38,3188INV.1
15.58.28,3187-0,03%1
15.58.18,3188INV.1
15.57.58,3187-0,03%1
15.57.48,3186-0,06%1
15.57.28,3187-0,03%1
15.57.18,3185-0,09%1
15.57.08,3187-0,03%1
15.56.38,3186-0,06%1
15.56.18,3185-0,09%1
15.55.38,3186-0,06%1
15.55.28,3187-0,03%1
15.55.18,3186-0,06%1
15.55.08,3187-0,03%1
15.54.38,3186-0,06%1
15.54.28,3185-0,09%1
15.53.38,3186-0,06%1
15.53.18,3185-0,09%1
15.53.08,3187-0,03%1
15.52.48,3186-0,06%1
15.52.38,3185-0,09%1
15.52.28,3187-0,03%1
15.52.08,3186-0,06%1
15.51.58,3185-0,09%1
15.51.38,3186-0,06%1
15.51.28,3187-0,03%1
15.51.18,3186-0,06%1
15.51.08,3187-0,03%1
OraValoreVar.%Volume
15.50.38,3186-0,06%1
15.50.28,3185-0,09%1
15.50.18,3186-0,06%1
15.50.08,3185-0,09%1
15.49.58,3186-0,06%1
15.49.48,3185-0,09%1
15.49.28,3186-0,06%1
15.49.08,3187-0,03%1
15.48.58,3186-0,06%1
15.48.38,3187-0,03%1
15.47.18,3186-0,06%1
15.46.38,3185-0,09%1
15.46.18,3184-0,13%1
15.46.08,3185-0,09%1
15.45.58,3184-0,13%1
15.45.48,3185-0,09%1
15.45.38,3184-0,13%1
15.45.28,3186-0,06%1
15.45.18,3184-0,13%1
15.44.08,3185-0,09%1
15.43.58,3186-0,06%1
15.43.38,3185-0,09%1
15.43.28,3186-0,06%1
15.43.08,3185-0,09%1
15.42.48,3186-0,06%1
15.42.28,3185-0,09%1
15.42.18,3186-0,06%1
15.42.08,3185-0,09%1
15.41.58,3186-0,06%1
15.41.48,3187-0,03%1
OraValoreVar.%Volume
15.40.58,3186-0,06%1
15.40.48,3187-0,03%1
15.40.18,3186-0,06%1
15.40.08,3185-0,09%1
15.39.58,3187-0,03%1
15.39.28,3186-0,06%1
15.39.18,3185-0,09%1
15.38.18,3186-0,06%1
15.38.08,3187-0,03%1
15.37.58,3186-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```