Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Thb/Brl

Mercato: Valute

0,167
+0,51%

Ultimo aggiornamento: 05/12/2025 8.47
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.47.17,1667+0,54%1
8.47.07,1667+0,54%1
8.46.47,1667+0,54%1
8.46.37,1667+0,54%1
8.46.27,1666+0,48%1
8.46.07,1667+0,54%1
8.45.37,1667+0,54%1
8.45.17,1667+0,54%1
8.45.07,1667+0,54%1
8.44.47,1667+0,54%1
8.44.37,1667+0,54%1
8.44.07,1666+0,48%1
8.43.17,1667+0,54%1
8.41.57,1667+0,54%1
8.41.27,1668+0,60%1
8.40.57,1667+0,54%1
8.40.47,1668+0,60%1
8.40.37,1667+0,54%1
8.39.37,1668+0,60%1
8.37.37,1668+0,60%1
8.37.27,1667+0,54%1
8.37.17,1668+0,60%1
8.37.07,1668+0,60%1
8.36.17,1668+0,60%1
8.35.57,1667+0,54%1
8.35.47,1668+0,60%1
8.35.27,1667+0,54%1
8.35.17,1668+0,60%1
8.35.07,1667+0,54%1
8.34.57,1667+0,54%1
OraValoreVar.%Volume
8.34.47,1668+0,60%1
8.34.37,1667+0,54%1
8.34.27,1667+0,54%1
8.34.17,1667+0,54%1
8.33.27,1667+0,54%1
8.33.17,1668+0,60%1
8.33.07,1667+0,54%1
8.32.47,1668+0,60%1
8.31.57,1667+0,54%1
8.31.47,1667+0,54%1
8.31.37,1667+0,54%1
8.31.27,1666+0,48%1
8.29.57,1667+0,54%1
8.29.47,1667+0,54%1
8.29.37,1667+0,54%1
8.29.27,1667+0,54%1
8.29.17,1668+0,60%1
8.28.47,1667+0,54%1
8.28.17,1666+0,48%1
8.27.47,1667+0,54%1
8.27.27,1667+0,54%1
8.26.27,1667+0,54%1
8.26.17,1667+0,54%1
8.25.57,1667+0,54%1
8.25.47,1668+0,60%1
8.24.57,1667+0,54%1
8.24.47,1668+0,60%1
8.24.37,1667+0,54%1
8.24.27,1667+0,54%1
8.24.17,1667+0,54%1
OraValoreVar.%Volume
8.23.57,1667+0,54%1
8.23.47,1667+0,54%1
8.23.27,1667+0,54%1
8.23.17,1668+0,60%1
8.23.07,1668+0,60%1
8.22.57,1667+0,54%1
8.22.47,1667+0,54%1
8.22.27,1667+0,54%1
8.22.17,1666+0,48%1
8.22.07,1667+0,54%1
8.21.57,1667+0,54%1
8.21.07,1667+0,54%1
8.20.57,1667+0,54%1
8.20.37,1667+0,54%1
8.20.27,1666+0,48%1
8.20.17,1667+0,54%1
8.19.47,1667+0,54%1
8.19.37,1667+0,54%1
8.19.07,1666+0,48%1
8.18.47,1667+0,54%1
8.18.27,1666+0,48%1
8.18.17,1667+0,54%1
8.17.57,1666+0,48%1
8.17.47,1667+0,54%1
8.17.07,1666+0,48%1
8.16.47,1667+0,54%1
8.16.27,1666+0,48%1
8.16.17,1667+0,54%1
8.15.57,1666+0,48%1
8.15.47,1667+0,54%1
OraValoreVar.%Volume
8.15.27,1666+0,48%1
8.15.17,1666+0,48%1
8.14.37,1666+0,48%1
8.14.27,1666+0,48%1
8.14.17,1666+0,48%1
8.12.47,1667+0,54%1
8.12.37,1668+0,60%1
8.11.57,1667+0,54%1
8.11.37,1666+0,48%1
8.10.27,1667+0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```