Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Thb/Brl

Mercato: Valute

0,156
-0,32%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.59,1555-0,32%1
8.40.29,1555-0,32%1
8.40.19,1555-0,32%1
8.40.09,1556-0,26%1
8.39.29,1555-0,32%1
8.39.19,1554-0,38%1
8.38.49,1555-0,32%1
8.38.29,1554-0,38%1
8.37.49,1555-0,32%1
8.37.39,1554-0,38%1
8.37.19,1555-0,32%1
8.37.09,1554-0,38%1
8.36.39,1555-0,32%1
8.36.29,1554-0,38%1
8.36.19,1555-0,32%1
8.35.09,1554-0,38%1
8.34.49,1554-0,38%1
8.34.39,1554-0,38%1
8.34.29,1554-0,38%1
8.34.19,1555-0,32%1
8.34.09,1555-0,32%1
8.33.59,1556-0,26%1
8.33.39,1555-0,32%1
8.33.29,1556-0,26%1
8.33.19,1555-0,32%1
8.33.09,1555-0,32%1
8.32.59,1556-0,26%1
8.32.49,1555-0,32%1
8.32.19,1555-0,32%1
8.32.09,1555-0,32%1
OraValoreVar.%Volume
8.31.59,1555-0,32%1
8.31.49,1555-0,32%1
8.31.39,1556-0,26%1
8.31.29,1555-0,32%1
8.31.19,1556-0,26%1
8.30.49,1555-0,32%1
8.30.19,1556-0,26%1
8.29.59,1555-0,32%1
8.29.49,1555-0,32%1
8.29.39,1556-0,26%1
8.29.29,1556-0,26%1
8.29.19,1555-0,32%1
8.29.09,1555-0,32%1
8.28.59,1555-0,32%1
8.28.49,1556-0,26%1
8.28.39,1555-0,32%1
8.28.29,1556-0,26%1
8.28.19,1555-0,32%1
8.28.09,1556-0,26%1
8.27.59,1556-0,26%1
8.27.09,1556-0,26%1
8.26.39,1556-0,26%1
8.26.09,1556-0,26%1
8.25.59,1555-0,32%1
8.25.29,1556-0,26%1
8.25.19,1556-0,26%1
8.25.09,1556-0,26%1
8.24.29,1556-0,26%1
8.23.59,1556-0,26%1
8.23.49,1555-0,32%1
OraValoreVar.%Volume
8.23.39,1556-0,26%1
8.23.29,1555-0,32%1
8.22.09,1556-0,26%1
8.21.49,1556-0,26%1
8.21.39,1556-0,26%1
8.21.19,1556-0,26%1
8.20.39,1556-0,26%1
8.20.29,1556-0,26%1
8.20.19,1556-0,26%1
8.19.39,1557-0,19%1
8.19.19,1556-0,26%1
8.19.09,1557-0,19%1
8.17.59,1556-0,26%1
8.17.39,1557-0,19%1
8.17.19,1556-0,26%1
8.17.09,1557-0,19%1
8.16.39,1556-0,26%1
8.16.09,1557-0,19%1
8.15.59,1556-0,26%1
8.15.09,1557-0,19%1
8.14.59,1557-0,19%1
8.14.29,1557-0,19%1
8.13.59,1557-0,19%1
8.13.39,1556-0,26%1
8.13.29,1557-0,19%1
8.13.09,1556-0,26%1
8.12.39,1556-0,26%1
8.12.29,1556-0,26%1
8.12.19,1556-0,26%1
8.11.59,1556-0,26%1
OraValoreVar.%Volume
8.11.29,1556-0,26%1
8.11.19,1556-0,26%1
8.10.49,1556-0,26%1
8.10.39,1557-0,19%1
8.10.09,1556-0,26%1
8.09.59,1556-0,26%1
8.09.49,1557-0,19%1
8.09.29,1556-0,26%1
8.09.19,1556-0,26%1
8.09.09,1557-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```