Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:00
52.014 +0,34%
Londra 16:00
10.530 +0,05%
Francoforte 16:00
24.836 -0,04%

Thb/Brl

Mercato: Valute

0,151
-0,30%

Ultimo aggiornamento: 21/07/2026 15.59
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.59.08,1513-0,33%1
15.58.58,1512-0,40%1
15.58.48,1513-0,33%1
15.58.38,1513-0,33%1
15.58.28,1512-0,40%1
15.58.18,1513-0,33%1
15.58.08,1513-0,33%1
15.57.58,1513-0,33%1
15.57.48,1512-0,40%1
15.57.38,1512-0,40%1
15.57.28,1513-0,33%1
15.57.18,1512-0,40%1
15.57.08,1512-0,40%1
15.56.58,1512-0,40%1
15.56.38,1512-0,40%1
15.56.18,1511-0,46%1
15.55.58,1512-0,40%1
15.55.48,1512-0,40%1
15.55.38,1512-0,40%1
15.55.28,1512-0,40%1
15.55.18,1512-0,40%1
15.55.08,1512-0,40%1
15.54.58,1512-0,40%1
15.54.48,1512-0,40%1
15.54.38,1512-0,40%1
15.54.28,1511-0,46%1
15.54.08,1512-0,40%1
15.53.58,1512-0,40%1
15.53.48,1512-0,40%1
15.53.38,1512-0,40%1
OraValoreVar.%Volume
15.53.28,1511-0,46%1
15.53.18,1511-0,46%1
15.53.08,1512-0,40%1
15.52.58,1511-0,46%1
15.52.48,1511-0,46%1
15.52.38,1511-0,46%1
15.52.28,1512-0,40%1
15.52.18,1511-0,46%1
15.52.08,1511-0,46%1
15.51.58,1511-0,46%1
15.51.48,1511-0,46%1
15.51.38,1511-0,46%1
15.51.28,1511-0,46%1
15.51.18,1511-0,46%1
15.51.08,1511-0,46%1
15.50.58,1511-0,46%1
15.50.48,1511-0,46%1
15.50.38,1511-0,46%1
15.50.28,151-0,53%1
15.50.18,1511-0,46%1
15.50.08,151-0,53%1
15.49.58,1511-0,46%1
15.49.48,1511-0,46%1
15.49.38,1511-0,46%1
15.49.28,1511-0,46%1
15.49.18,1511-0,46%1
15.49.08,1512-0,40%1
15.48.58,1511-0,46%1
15.48.48,1512-0,40%1
15.48.38,1512-0,40%1
OraValoreVar.%Volume
15.48.28,1512-0,40%1
15.48.18,1512-0,40%1
15.47.58,1512-0,40%1
15.47.48,1512-0,40%1
15.47.38,1512-0,40%1
15.47.28,1512-0,40%1
15.47.18,1512-0,40%1
15.47.08,1511-0,46%1
15.46.58,1511-0,46%1
15.46.48,1511-0,46%1
15.46.38,1511-0,46%1
15.46.28,1511-0,46%1
15.46.18,1511-0,46%1
15.46.08,1512-0,40%1
15.45.58,1511-0,46%1
15.45.48,1512-0,40%1
15.45.38,1511-0,46%1
15.45.28,1513-0,33%1
15.45.18,1512-0,40%1
15.45.08,1512-0,40%1
15.44.58,1513-0,33%1
15.44.48,1513-0,33%1
15.44.38,1512-0,40%1
15.44.28,1512-0,40%1
15.44.18,1512-0,40%1
15.44.08,1512-0,40%1
15.43.58,1513-0,33%1
15.43.48,1512-0,40%1
15.43.38,1512-0,40%1
15.43.28,1513-0,33%1
OraValoreVar.%Volume
15.43.18,1513-0,33%1
15.43.08,1513-0,33%1
15.42.58,1513-0,33%1
15.42.48,1514-0,26%1
15.42.38,1513-0,33%1
15.42.28,1513-0,33%1
15.42.18,1513-0,33%1
15.42.08,1512-0,40%1
15.41.58,1513-0,33%1
15.41.48,1513-0,33%1

(*) I dati sono limitati agli ultimi 100 contratti.

```